AMEX : LOFF

Direxion Daily SpaceX Bull 2X ETF — Stock Chart

$9.83 USD

-$0.72 (-6.82%)

Volume
1.19M
Average Volume
1.4M
Market Capitalization
$737.25K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$46.68
Year Low
$9.58
Day High
—
Day Low
—
Payout Ratio
Current Ratio
LOFF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-31 $10.72 $9.83 -8.30% 1.19M
2026-07-30 $11.07 $10.55 -4.70% 1.1M
2026-07-29 $10.95 $10.59 -3.29% 1.13M
2026-07-28 $9.97 $11.34 13.74% 1.33M
2026-07-27 $10.81 $10.81 0.00% 981.79K
2026-07-24 $11.29 $11.09 -1.77% 873.13K
2026-07-23 $11.18 $11.79 5.46% 1.26M
2026-07-22 $12.93 $11.23 -13.15% 876.5K
2026-07-21 $12.70 $12.91 1.65% 1.17M
2026-07-20 $13.42 $12.20 -9.09% 825.2K
2026-07-17 $13.85 $13.06 -5.70% 1.08M
2026-07-16 $15.62 $14.69 -5.95% 1.03M
2026-07-15 $16.25 $15.71 -3.32% 868.8K
2026-07-14 $17.02 $15.88 -6.70% 524.53K
2026-07-13 $18.00 $16.56 -8.00% 701.22K
2026-07-10 $19.45 $18.19 -6.48% 1.01M
2026-07-09 $19.61 $20.01 2.04% 538.1K
2026-07-08 $20.11 $19.05 -5.27% 1.08M
2026-07-07 $21.98 $19.37 -11.87% 1.13M
2026-07-06 $23.95 $22.32 -6.81% 1.43M
2026-07-02 $22.34 $22.82 2.15% 1M
2026-07-01 $26.01 $21.79 -16.22% 2.95M
2026-06-30 $23.59 $25.65 8.73% 1.05M
2026-06-29 $21.98 $23.76 8.10% 1.06M
2026-06-26 $20.13 $20.65 2.58% 983.03K
2026-06-25 $21.90 $20.79 -5.07% 1.07M
2026-06-24 $21.21 $21.20 -0.05% 1.68M
2026-06-23 $20.41 $21.75 6.57% 3M
2026-06-22 $28.73 $21.31 -25.83% 2.75M
2026-06-18 $33.03 $31.79 -3.75% 2.08M
2026-06-17 $41.24 $34.39 -16.61% 2.8M
2026-06-16 $37.61 $38.22 1.62% 4.23M
2026-06-15 $28.28 $34.83 23.16% 1.28M