Is LPL Financial Holdings Inc. (LPLA) a Buy, Sell, or Hold?
NASDAQ : LPLA
LPL Financial Holdings Inc. — Stock Chart
$360.2602 USD
$0.34 (0.09%)
- Volume
- 46.54K
- Average Volume
- 970.83K
- Market Capitalization
- $28.81B
- P/E Ratio
- 28.61
- Dividend Yield
- 0.33%
- Price Target
- $390.00
- Year High
- $400.16
- Year Low
- $260.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $2.46
LPLA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $363.43 | $361.01 | -0.67% | 40218 |
| 2026-08-05 | $357.16 | $359.92 | 0.77% | 775.4K |
| 2026-08-04 | $358.00 | $354.24 | -1.05% | 1.3M |
| 2026-08-03 | $353.60 | $360.35 | 1.91% | 892.02K |
| 2026-07-31 | $349.00 | $353.70 | 1.35% | 1.23M |
| 2026-07-30 | $337.04 | $339.17 | 0.63% | 869.6K |
| 2026-07-29 | $342.01 | $337.78 | -1.24% | 783.51K |
| 2026-07-28 | $332.72 | $342.40 | 2.91% | 1.05M |
| 2026-07-27 | $331.20 | $331.72 | 0.16% | 534.9K |
| 2026-07-24 | $323.62 | $328.70 | 1.57% | 503.92K |
| 2026-07-23 | $327.46 | $323.32 | -1.26% | 687.23K |
| 2026-07-22 | $326.55 | $327.38 | 0.25% | 631.71K |
| 2026-07-21 | $329.46 | $328.23 | -0.37% | 459.17K |
| 2026-07-20 | $329.07 | $327.96 | -0.34% | 556.4K |
| 2026-07-17 | $327.08 | $324.90 | -0.67% | 629.1K |
| 2026-07-16 | $329.51 | $330.77 | 0.38% | 853.3K |
| 2026-07-15 | $321.68 | $329.12 | 2.31% | 873.02K |
| 2026-07-14 | $321.06 | $321.35 | 0.09% | 628.96K |
| 2026-07-13 | $320.64 | $321.06 | 0.13% | 650.1K |
| 2026-07-10 | $315.00 | $317.03 | 0.64% | 668K |
| 2026-07-09 | $301.65 | $311.47 | 3.26% | 750.85K |
| 2026-07-08 | $309.01 | $300.82 | -2.65% | 624.22K |
| 2026-07-07 | $306.00 | $307.58 | 0.52% | 620.8K |
| 2026-07-06 | $295.64 | $304.75 | 3.08% | 521.5K |
| 2026-07-02 | $297.50 | $295.18 | -0.78% | 660.03K |
| 2026-07-01 | $284.37 | $293.27 | 3.13% | 1.11M |
| 2026-06-30 | $271.77 | $281.68 | 3.65% | 1.68M |
| 2026-06-29 | $273.14 | $269.24 | -1.43% | 1.53M |
| 2026-06-26 | $276.02 | $268.75 | -2.63% | 3.93M |
| 2026-06-25 | $282.15 | $277.33 | -1.71% | 1.25M |
| 2026-06-24 | $293.45 | $282.15 | -3.85% | 1.14M |
| 2026-06-23 | $296.18 | $295.10 | -0.36% | 761.74K |
| 2026-06-22 | $295.26 | $297.62 | 0.80% | 742.1K |
| 2026-06-18 | $302.98 | $293.95 | -2.98% | 1.01M |
| 2026-06-17 | $304.54 | $304.50 | -0.01% | 670K |
| 2026-06-16 | $296.55 | $303.30 | 2.28% | 825.9K |
| 2026-06-15 | $299.12 | $295.32 | -1.27% | 715.8K |
| 2026-06-12 | $286.76 | $295.66 | 3.10% | 762.9K |
| 2026-06-11 | $287.37 | $285.44 | -0.67% | 1.02M |
| 2026-06-10 | $287.82 | $289.18 | 0.47% | 759.57K |
| 2026-06-09 | $284.94 | $288.28 | 1.17% | 1.22M |
| 2026-06-08 | $289.20 | $283.72 | -1.89% | 1.23M |
| 2026-06-05 | $291.93 | $288.49 | -1.18% | 1.13M |
| 2026-06-04 | $281.75 | $291.84 | 3.58% | 1.08M |
| 2026-06-03 | $268.99 | $282.67 | 5.09% | 1.87M |
| 2026-06-02 | $274.11 | $272.52 | -0.58% | 684.8K |
| 2026-06-01 | $270.85 | $275.04 | 1.55% | 775.22K |
| 2026-05-29 | $265.64 | $273.77 | 3.06% | 2.08M |
| 2026-05-28 | $270.55 | $265.86 | -1.73% | 1.06M |
| 2026-05-27 | $281.80 | $271.46 | -3.67% | 1.75M |
| 2026-05-26 | $286.05 | $282.42 | -1.27% | 943.02K |
| 2026-05-22 | $287.82 | $285.78 | -0.71% | 845.3K |
| 2026-05-21 | $284.91 | $287.82 | 1.02% | 1.92M |
| 2026-05-20 | $288.35 | $283.83 | -1.57% | 1.19M |
| 2026-05-19 | $297.82 | $287.36 | -3.51% | 1.18M |
| 2026-05-18 | $299.00 | $295.62 | -1.13% | 979.5K |
| 2026-05-15 | $298.59 | $299.73 | 0.38% | 566.03K |
| 2026-05-14 | $301.31 | $298.21 | -1.03% | 618K |
| 2026-05-13 | $292.95 | $301.18 | 2.81% | 596.9K |
| 2026-05-12 | $288.34 | $294.48 | 2.13% | 1.21M |
| 2026-05-11 | $303.88 | $289.04 | -4.88% | 1.71M |
| 2026-05-08 | $311.95 | $303.52 | -2.70% | 1.13M |
| 2026-05-07 | $327.43 | $309.62 | -5.44% | 862.1K |
| 2026-05-06 | $328.90 | $324.73 | -1.27% | 645.8K |
| 2026-05-05 | $320.85 | $327.58 | 2.10% | 544.3K |
| 2026-05-04 | $315.63 | $320.85 | 1.65% | 965.4K |
| 2026-05-01 | $334.15 | $318.63 | -4.64% | 1.29M |
| 2026-04-30 | $327.33 | $334.13 | 2.08% | 932.66K |
| 2026-04-29 | $333.71 | $330.89 | -0.85% | 621.93K |
| 2026-04-28 | $330.58 | $333.71 | 0.95% | 644.4K |
| 2026-04-27 | $321.42 | $330.39 | 2.79% | 764.14K |
| 2026-04-24 | $320.76 | $320.51 | -0.08% | 523.31K |
| 2026-04-23 | $324.41 | $321.00 | -1.05% | 533.6K |
| 2026-04-22 | $327.53 | $327.78 | 0.08% | 788.63K |
| 2026-04-21 | $322.75 | $325.81 | 0.95% | 686.4K |
| 2026-04-20 | $315.38 | $323.46 | 2.56% | 531.7K |
| 2026-04-17 | $313.40 | $317.41 | 1.28% | 1.01M |
| 2026-04-16 | $329.56 | $312.57 | -5.16% | 1.16M |
| 2026-04-15 | $325.86 | $331.41 | 1.70% | 671.14K |
| 2026-04-14 | $324.77 | $322.45 | -0.71% | 678.5K |
| 2026-04-13 | $308.42 | $321.89 | 4.37% | 637.64K |
| 2026-04-10 | $314.34 | $312.53 | -0.58% | 913.24K |
| 2026-04-09 | $310.12 | $314.57 | 1.43% | 577.7K |
| 2026-04-08 | $308.98 | $310.79 | 0.59% | 1M |
| 2026-04-07 | $294.01 | $297.43 | 1.16% | 927.6K |
| 2026-04-06 | $293.39 | $294.46 | 0.36% | 616.62K |
| 2026-04-02 | $283.89 | $293.67 | 3.44% | 619.5K |
| 2026-04-01 | $304.46 | $289.27 | -4.99% | 1.09M |
| 2026-03-31 | $300.42 | $300.83 | 0.14% | 839.4K |
| 2026-03-30 | $296.27 | $300.18 | 1.32% | 1.01M |