Is La Rosa Holdings Corp. (LRHC) a Buy, Sell, or Hold?
NASDAQ : LRHC
La Rosa Holdings Corp. — Stock Chart
$0.8381 USD
$0.0 (0.26%)
- Volume
- 45.9K
- Average Volume
- 409.84K
- Market Capitalization
- $1.35M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $972.00
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
LRHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.85 | $0.84 | -1.40% | 45904 |
| 2026-08-06 | $0.83 | $0.84 | 0.71% | 95943 |
| 2026-08-05 | $0.88 | $0.83 | -5.82% | 128.3K |
| 2026-08-04 | $0.90 | $0.88 | -2.05% | 44800 |
| 2026-08-03 | $0.94 | $0.82 | -12.39% | 281.34K |
| 2026-07-31 | $1.05 | $0.98 | -6.67% | 40369 |
| 2026-07-30 | $1.04 | $1.07 | 2.88% | 38996 |
| 2026-07-29 | $0.96 | $1.04 | 8.32% | 113.21K |
| 2026-07-28 | $0.99 | $0.96 | -2.60% | 28498 |
| 2026-07-27 | $1.01 | $1.05 | 3.96% | 71035 |
| 2026-07-24 | $1.00 | $0.97 | -2.64% | 80504 |
| 2026-07-23 | $0.92 | $1.02 | 10.87% | 139.56K |
| 2026-07-22 | $0.99 | $0.92 | -7.04% | 88204 |
| 2026-07-21 | $1.06 | $1.00 | -5.66% | 222.72K |
| 2026-07-20 | $1.09 | $1.07 | -1.83% | 40269 |
| 2026-07-17 | $1.09 | $1.08 | -0.92% | 40324 |
| 2026-07-16 | $1.11 | $1.11 | 0.00% | 74000 |
| 2026-07-15 | $1.07 | $1.12 | 4.67% | 115.4K |
| 2026-07-14 | $1.03 | $1.05 | 1.94% | 64000 |
| 2026-07-13 | $1.06 | $1.01 | -4.72% | 130.21K |
| 2026-07-10 | $1.11 | $1.07 | -3.60% | 45989 |
| 2026-07-09 | $1.16 | $1.11 | -4.31% | 106K |
| 2026-07-08 | $1.05 | $1.18 | 12.38% | 136.95K |
| 2026-07-07 | $1.10 | $1.05 | -4.55% | 112.1K |
| 2026-07-06 | $1.05 | $1.08 | 2.86% | 131.84K |
| 2026-07-02 | $1.19 | $1.03 | -13.45% | 590.49K |
| 2026-07-01 | $1.13 | $1.17 | 3.54% | 116.44K |
| 2026-06-30 | $1.06 | $1.16 | 9.43% | 170.1K |
| 2026-06-29 | $1.09 | $1.08 | -0.92% | 95814 |
| 2026-06-26 | $1.04 | $1.07 | 2.88% | 114.2K |
| 2026-06-25 | $1.06 | $1.05 | -0.94% | 116.14K |
| 2026-06-24 | $1.06 | $1.01 | -4.72% | 2.38M |
| 2026-06-23 | $1.14 | $1.20 | 5.26% | 160.04K |
| 2026-06-22 | $1.09 | $1.18 | 8.26% | 132.15K |
| 2026-06-18 | $1.08 | $1.10 | 1.85% | 141.9K |
| 2026-06-17 | $1.15 | $1.10 | -4.35% | 198.83K |
| 2026-06-16 | $1.05 | $1.15 | 9.52% | 246.8K |
| 2026-06-15 | $0.98 | $1.07 | 9.15% | 141.91K |
| 2026-06-12 | $0.95 | $0.98 | 3.16% | 304.75K |
| 2026-06-11 | $0.95 | $0.95 | 0.45% | 8.3M |
| 2026-06-10 | $1.06 | $1.08 | 1.89% | 418.63K |
| 2026-06-09 | $1.02 | $1.05 | 2.94% | 107.7K |
| 2026-06-08 | $0.99 | $1.02 | 3.03% | 292.93K |
| 2026-06-05 | $1.12 | $1.05 | -6.25% | 2.5M |
| 2026-06-04 | $1.11 | $1.10 | -0.90% | 202.61K |
| 2026-06-03 | $1.30 | $1.21 | -6.92% | 222K |
| 2026-06-02 | $1.27 | $1.34 | 5.51% | 919.4K |
| 2026-06-01 | $1.32 | $1.26 | -4.55% | 73303 |
| 2026-05-29 | $1.25 | $1.31 | 4.80% | 130.64K |
| 2026-05-28 | $1.31 | $1.24 | -5.34% | 104.73K |
| 2026-05-27 | $1.32 | $1.34 | 1.52% | 34005 |
| 2026-05-26 | $1.30 | $1.32 | 1.54% | 47178 |
| 2026-05-22 | $1.39 | $1.31 | -5.76% | 104.88K |
| 2026-05-21 | $1.30 | $1.42 | 9.23% | 1.95M |
| 2026-05-20 | $1.33 | $1.36 | 2.26% | 30246 |
| 2026-05-19 | $1.34 | $1.34 | 0.00% | 106.9K |
| 2026-05-18 | $1.48 | $1.33 | -10.14% | 117.25K |
| 2026-05-15 | $1.42 | $1.47 | 3.52% | 107.7K |
| 2026-05-14 | $1.39 | $1.40 | 0.72% | 119.7K |
| 2026-05-13 | $1.31 | $1.40 | 6.87% | 200.3K |
| 2026-05-12 | $1.35 | $1.31 | -2.96% | 82600 |
| 2026-05-11 | $1.49 | $1.36 | -8.72% | 191.1K |
| 2026-05-08 | $1.78 | $1.61 | -9.55% | 278.6K |
| 2026-05-07 | $1.98 | $1.80 | -9.09% | 1.43M |
| 2026-05-06 | $1.88 | $1.91 | 1.60% | 157.73K |
| 2026-05-05 | $1.84 | $1.85 | 0.54% | 225.2K |
| 2026-05-04 | $1.82 | $1.85 | 1.65% | 265.3K |
| 2026-05-01 | $1.99 | $1.89 | -5.03% | 8.21M |
| 2026-04-30 | $2.15 | $1.86 | -13.49% | 189.9K |
| 2026-04-29 | $1.99 | $2.07 | 4.02% | 282.9K |
| 2026-04-28 | $1.98 | $2.02 | 2.02% | 213.9K |
| 2026-04-27 | $2.18 | $2.04 | -6.42% | 263.5K |
| 2026-04-24 | $2.01 | $2.18 | 8.46% | 387.52K |
| 2026-04-23 | $2.42 | $2.06 | -14.88% | 290.6K |
| 2026-04-22 | $2.64 | $2.57 | -2.65% | 321.5K |
| 2026-04-21 | $2.77 | $3.18 | 14.80% | 306K |
| 2026-04-20 | $2.92 | $2.90 | -0.68% | 543.3K |
| 2026-04-17 | $2.91 | $2.65 | -8.93% | 22.03M |
| 2026-04-16 | $3.12 | $2.89 | -7.37% | 8.22M |
| 2026-04-15 | $4.91 | $4.13 | -15.89% | 92.38M |
| 2026-04-14 | $4.37 | $4.45 | 1.83% | 1.14M |
| 2026-04-13 | $4.21 | $4.20 | -0.24% | 1.46M |
| 2026-04-10 | $6.09 | $4.25 | -30.21% | 18.72M |
| 2026-04-09 | $5.92 | $5.52 | -6.76% | 728.8K |
| 2026-04-08 | $5.30 | $5.88 | 10.94% | 1.23M |
| 2026-04-07 | $5.68 | $5.11 | -10.04% | 312.72K |
| 2026-04-06 | $5.51 | $5.80 | 5.26% | 304.01K |
| 2026-04-02 | $5.79 | $5.62 | -2.94% | 135.93K |
| 2026-04-01 | $5.78 | $5.79 | 0.17% | 240.15K |
| 2026-03-31 | $5.91 | $5.89 | -0.34% | 961.33K |