Is LeaderShares AlphaFactor Tactical Focused ETF (LSAT) a Buy, Sell, or Hold?
AMEX : LSAT
LeaderShares AlphaFactor Tactical Focused ETF — Stock Chart
$46.3666 USD
$0.09 (0.19%)
- Volume
- 1.16K
- Average Volume
- 2.5K
- Market Capitalization
- $66.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.90
- Year Low
- $38.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LSAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $46.43 | $46.37 | -0.14% | 1164 |
| 2026-08-10 | $46.27 | $46.28 | 0.02% | 1328 |
| 2026-08-07 | $46.40 | $46.36 | -0.09% | 1700 |
| 2026-08-06 | $46.07 | $45.98 | -0.20% | 935 |
| 2026-08-05 | $46.80 | $46.29 | -1.09% | 649 |
| 2026-08-04 | $46.81 | $46.87 | 0.13% | 800 |
| 2026-08-03 | $45.82 | $46.00 | 0.39% | 2800 |
| 2026-07-31 | $45.13 | $45.42 | 0.64% | 1613 |
| 2026-07-30 | $45.95 | $46.10 | 0.33% | 4030 |
| 2026-07-29 | $46.76 | $46.52 | -0.51% | 2332 |
| 2026-07-28 | $46.69 | $46.83 | 0.30% | 5520 |
| 2026-07-27 | $46.05 | $45.89 | -0.35% | 4800 |
| 2026-07-24 | $45.32 | $45.67 | 0.77% | 1800 |
| 2026-07-23 | $44.81 | $45.10 | 0.65% | 1841 |
| 2026-07-22 | $45.14 | $45.29 | 0.33% | 1934 |
| 2026-07-21 | $45.28 | $45.36 | 0.18% | 610 |
| 2026-07-20 | $45.63 | $45.55 | -0.18% | 3400 |
| 2026-07-17 | $45.81 | $45.81 | 0.00% | 1100 |
| 2026-07-16 | $45.33 | $45.92 | 1.30% | 1000 |
| 2026-07-15 | $45.19 | $45.27 | 0.18% | 1900 |
| 2026-07-14 | $45.01 | $45.08 | 0.16% | 3641 |
| 2026-07-13 | $44.67 | $45.22 | 1.23% | 5701 |
| 2026-07-10 | $44.89 | $44.80 | -0.20% | 5400 |
| 2026-07-09 | $44.73 | $44.73 | 0.00% | 300 |
| 2026-07-08 | $44.67 | $44.60 | -0.16% | 1400 |
| 2026-07-07 | $45.59 | $45.50 | -0.20% | 1110 |
| 2026-07-06 | $45.68 | $45.57 | -0.24% | 1337 |
| 2026-07-02 | $45.21 | $45.45 | 0.53% | 1300 |
| 2026-07-01 | $45.23 | $44.84 | -0.86% | 2700 |
| 2026-06-30 | $45.01 | $44.70 | -0.69% | 3320 |
| 2026-06-29 | $44.68 | $44.76 | 0.18% | 500 |
| 2026-06-26 | $43.95 | $44.18 | 0.52% | 3619 |
| 2026-06-25 | $43.42 | $43.47 | 0.12% | 9300 |
| 2026-06-24 | $43.56 | $43.39 | -0.39% | 1144 |
| 2026-06-23 | $42.43 | $42.93 | 1.18% | 6703 |
| 2026-06-22 | $42.64 | $42.66 | 0.05% | 1403 |
| 2026-06-18 | $42.83 | $42.76 | -0.16% | 1524 |
| 2026-06-17 | $43.60 | $42.80 | -1.83% | 635 |
| 2026-06-16 | $43.64 | $43.45 | -0.44% | 1338 |
| 2026-06-15 | $43.85 | $43.52 | -0.75% | 4010 |
| 2026-06-12 | $43.36 | $43.31 | -0.12% | 840 |
| 2026-06-11 | $42.87 | $43.15 | 0.65% | 1100 |
| 2026-06-10 | $42.89 | $42.64 | -0.58% | 800 |
| 2026-06-09 | $43.04 | $43.08 | 0.09% | 1600 |
| 2026-06-08 | $43.12 | $42.55 | -1.32% | 1602 |
| 2026-06-05 | $43.15 | $42.92 | -0.53% | 3400 |
| 2026-06-04 | $43.53 | $43.25 | -0.64% | 912 |
| 2026-06-03 | $42.84 | $42.79 | -0.12% | 4400 |
| 2026-06-02 | $42.97 | $43.04 | 0.16% | 3525 |
| 2026-06-01 | $42.71 | $42.93 | 0.52% | 3231 |
| 2026-05-29 | $42.98 | $42.69 | -0.67% | 742 |
| 2026-05-28 | $42.73 | $42.76 | 0.07% | 1400 |
| 2026-05-27 | $42.94 | $42.86 | -0.19% | 2800 |
| 2026-05-26 | $43.26 | $42.89 | -0.86% | 6900 |
| 2026-05-22 | $42.71 | $42.87 | 0.37% | 3400 |
| 2026-05-21 | $42.42 | $42.57 | 0.35% | 2100 |
| 2026-05-20 | $42.20 | $42.69 | 1.16% | 1500 |
| 2026-05-19 | $42.07 | $41.95 | -0.29% | 411 |
| 2026-05-18 | $42.58 | $42.48 | -0.23% | 1300 |
| 2026-05-15 | $42.02 | $41.96 | -0.14% | 2000 |
| 2026-05-14 | $42.41 | $42.25 | -0.38% | 3031 |
| 2026-05-13 | $42.46 | $42.27 | -0.45% | 2516 |
| 2026-05-12 | $42.66 | $42.61 | -0.12% | 2800 |
| 2026-05-11 | $42.84 | $42.67 | -0.40% | 2000 |
| 2026-05-08 | $42.57 | $42.84 | 0.63% | 1900 |
| 2026-05-07 | $42.86 | $42.57 | -0.68% | 2400 |
| 2026-05-06 | $42.37 | $42.48 | 0.26% | 2410 |
| 2026-05-05 | $42.00 | $42.18 | 0.43% | 2218 |
| 2026-05-04 | $42.17 | $41.91 | -0.62% | 1800 |
| 2026-05-01 | $42.40 | $42.32 | -0.19% | 901 |
| 2026-04-30 | $42.17 | $42.40 | 0.55% | 2600 |
| 2026-04-29 | $42.11 | $42.21 | 0.24% | 2934 |
| 2026-04-28 | $42.39 | $42.34 | -0.12% | 3500 |
| 2026-04-27 | $42.60 | $42.42 | -0.42% | 3800 |
| 2026-04-24 | $42.63 | $42.36 | -0.63% | 1615 |
| 2026-04-23 | $42.50 | $42.73 | 0.54% | 4047 |
| 2026-04-22 | $43.22 | $42.62 | -1.39% | 2101 |
| 2026-04-21 | $42.98 | $42.99 | 0.02% | 1300 |
| 2026-04-20 | $42.66 | $42.75 | 0.21% | 4602 |
| 2026-04-17 | $42.28 | $42.36 | 0.19% | 5200 |
| 2026-04-16 | $41.61 | $41.82 | 0.50% | 7729 |
| 2026-04-15 | $41.50 | $41.49 | -0.02% | 700 |
| 2026-04-14 | $41.48 | $41.28 | -0.48% | 3200 |
| 2026-04-13 | $40.45 | $41.16 | 1.76% | 2200 |
| 2026-04-10 | $40.91 | $40.51 | -0.98% | 2000 |
| 2026-04-09 | $40.56 | $40.93 | 0.91% | 2500 |
| 2026-04-08 | $40.97 | $40.81 | -0.39% | 4448 |
| 2026-04-07 | $40.02 | $40.28 | 0.65% | 1919 |
| 2026-04-06 | $40.02 | $40.28 | 0.65% | 1700 |
| 2026-04-02 | $39.16 | $39.97 | 2.07% | 1549 |