Is London Stock Exchange Group plc (LSEGY) a Buy, Sell, or Hold?
OTC : LSEGY
London Stock Exchange Group plc — Stock Chart
$28.72 USD
$0.16 (0.56%)
- Volume
- 162.4K
- Average Volume
- 856.21K
- Market Capitalization
- $58.32B
- P/E Ratio
- 30.60
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $34.23
- Year Low
- $24.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $253.33
LSEGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $29.15 | $28.72 | -1.48% | 162.4K |
| 2026-08-04 | $28.74 | $28.56 | -0.63% | 356.8K |
| 2026-08-03 | $28.50 | $28.45 | -0.18% | 412.34K |
| 2026-07-31 | $28.43 | $28.17 | -0.91% | 863.6K |
| 2026-07-30 | $29.30 | $29.14 | -0.55% | 972.9K |
| 2026-07-29 | $30.53 | $30.60 | 0.23% | 354.52K |
| 2026-07-28 | $29.74 | $30.35 | 2.05% | 527.9K |
| 2026-07-27 | $29.82 | $29.79 | -0.10% | 796.2K |
| 2026-07-24 | $28.90 | $29.17 | 0.93% | 640.2K |
| 2026-07-23 | $28.68 | $28.53 | -0.52% | 638.9K |
| 2026-07-22 | $29.32 | $29.12 | -0.68% | 359.41K |
| 2026-07-21 | $28.92 | $28.77 | -0.52% | 310.24K |
| 2026-07-20 | $29.77 | $29.66 | -0.37% | 394.92K |
| 2026-07-17 | $30.01 | $30.21 | 0.67% | 290.6K |
| 2026-07-16 | $30.38 | $30.74 | 1.18% | 303.1K |
| 2026-07-15 | $30.15 | $30.57 | 1.39% | 373K |
| 2026-07-14 | $29.73 | $29.99 | 0.87% | 575.4K |
| 2026-07-13 | $30.03 | $30.10 | 0.23% | 863.4K |
| 2026-07-10 | $29.86 | $29.86 | 0.00% | 247K |
| 2026-07-09 | $29.32 | $29.45 | 0.44% | 460.43K |
| 2026-07-08 | $29.62 | $29.94 | 1.08% | 1.02M |
| 2026-07-07 | $30.37 | $30.24 | -0.43% | 356.9K |
| 2026-07-06 | $29.49 | $29.60 | 0.37% | 1.08M |
| 2026-07-02 | $28.17 | $28.81 | 2.27% | 1.54M |
| 2026-07-01 | $27.07 | $27.69 | 2.29% | 852.84K |
| 2026-06-30 | $26.86 | $27.08 | 0.82% | 862.6K |
| 2026-06-29 | $26.83 | $26.73 | -0.37% | 1.81M |
| 2026-06-26 | $25.93 | $26.59 | 2.55% | 1.25M |
| 2026-06-25 | $26.67 | $26.44 | -0.86% | 554.3K |
| 2026-06-24 | $27.23 | $27.30 | 0.26% | 2.17M |
| 2026-06-23 | $27.79 | $27.84 | 0.18% | 3.36M |
| 2026-06-22 | $27.79 | $27.26 | -1.91% | 1.77M |
| 2026-06-18 | $28.07 | $27.63 | -1.57% | 855.1K |
| 2026-06-17 | $30.16 | $29.70 | -1.53% | 1.52M |
| 2026-06-16 | $30.86 | $30.59 | -0.87% | 659K |
| 2026-06-15 | $30.38 | $30.63 | 0.82% | 400.4K |
| 2026-06-12 | $29.85 | $30.23 | 1.27% | 186.5K |
| 2026-06-11 | $29.98 | $30.00 | 0.07% | 344K |
| 2026-06-10 | $30.03 | $30.04 | 0.03% | 712.01K |
| 2026-06-09 | $30.85 | $30.69 | -0.52% | 367.21K |
| 2026-06-08 | $31.10 | $30.95 | -0.48% | 285.8K |
| 2026-06-05 | $31.97 | $31.36 | -1.91% | 457.02K |
| 2026-06-04 | $30.83 | $31.03 | 0.65% | 787.2K |
| 2026-06-03 | $29.77 | $29.25 | -1.75% | 488.4K |
| 2026-06-02 | $31.04 | $30.11 | -3.00% | 247.52K |
| 2026-06-01 | $30.47 | $30.88 | 1.35% | 278.61K |
| 2026-05-29 | $30.20 | $30.39 | 0.63% | 721.1K |
| 2026-05-28 | $30.49 | $30.03 | -1.51% | 414.2K |
| 2026-05-27 | $30.38 | $30.72 | 1.12% | 281.51K |
| 2026-05-26 | $31.44 | $31.02 | -1.34% | 387.02K |
| 2026-05-22 | $31.62 | $31.46 | -0.51% | 266.8K |
| 2026-05-21 | $31.43 | $31.66 | 0.73% | 292.7K |
| 2026-05-20 | $31.32 | $31.66 | 1.09% | 791.84K |
| 2026-05-19 | $31.58 | $31.46 | -0.38% | 3.77M |
| 2026-05-18 | $30.44 | $31.38 | 3.09% | 1.23M |
| 2026-05-15 | $30.71 | $30.38 | -1.07% | 1.07M |
| 2026-05-14 | $31.24 | $30.89 | -1.12% | 623.5K |
| 2026-05-13 | $31.17 | $31.01 | -0.51% | 1.23M |
| 2026-05-12 | $31.25 | $31.61 | 1.15% | 1.25M |
| 2026-05-11 | $30.95 | $30.68 | -0.87% | 3.11M |
| 2026-05-08 | $31.09 | $30.80 | -0.93% | 3.12M |
| 2026-05-07 | $31.66 | $31.19 | -1.48% | 242.5K |
| 2026-05-06 | $32.43 | $31.84 | -1.82% | 291.7K |
| 2026-05-05 | $32.77 | $32.80 | 0.09% | 649.11K |
| 2026-05-04 | $32.68 | $32.65 | -0.09% | 163.5K |
| 2026-05-01 | $32.84 | $32.70 | -0.43% | 1.86M |
| 2026-04-30 | $32.83 | $32.60 | -0.70% | 389K |
| 2026-04-29 | $32.99 | $32.52 | -1.42% | 612.75K |
| 2026-04-28 | $33.03 | $33.38 | 1.06% | 502.5K |
| 2026-04-27 | $33.82 | $33.96 | 0.41% | 819.4K |
| 2026-04-24 | $33.50 | $34.05 | 1.64% | 1.38M |
| 2026-04-23 | $33.63 | $33.00 | -1.87% | 1.13M |
| 2026-04-22 | $32.85 | $33.05 | 0.61% | 842.6K |
| 2026-04-21 | $32.55 | $32.36 | -0.58% | 392.94K |
| 2026-04-20 | $32.02 | $31.93 | -0.28% | 422.73K |
| 2026-04-17 | $32.56 | $32.20 | -1.11% | 327.94K |
| 2026-04-16 | $32.67 | $32.77 | 0.31% | 771.65K |
| 2026-04-15 | $31.31 | $31.60 | 0.93% | 420.9K |
| 2026-04-14 | $31.38 | $31.25 | -0.41% | 336.84K |
| 2026-04-13 | $30.59 | $31.43 | 2.75% | 828.2K |
| 2026-04-10 | $30.62 | $30.77 | 0.49% | 727.62K |
| 2026-04-09 | $30.78 | $30.31 | -1.53% | 1.42M |
| 2026-04-08 | $30.64 | $29.58 | -3.46% | 1.47M |
| 2026-04-07 | $29.93 | $29.78 | -0.50% | 847.24K |
| 2026-04-06 | $29.59 | $30.27 | 2.30% | 338.71K |
| 2026-04-02 | $29.47 | $30.51 | 3.53% | 1.3M |
| 2026-04-01 | $29.67 | $29.61 | -0.20% | 856.94K |
| 2026-03-31 | $29.42 | $29.70 | 0.95% | 873.7K |
| 2026-03-30 | $27.92 | $28.65 | 2.61% | 945.2K |
| 2026-03-27 | $27.87 | $27.60 | -0.97% | 814.81K |