Is Natixis ETF Trust Natixis Loomis Sayles Total Return Bond ETF (LSTB) a Buy, Sell, or Hold?
AMEX : LSTB
Natixis ETF Trust Natixis Loomis Sayles Total Return Bond ETF — Stock Chart
$24.7923 USD
$0 (0.0%)
- Volume
- 7
- Average Volume
- 97.68K
- Market Capitalization
- $53.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.20
- Year Low
- $24.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LSTB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $24.88 | $24.79 | -0.35% | 7 |
| 2026-07-27 | $24.79 | $24.79 | 0.00% | 100 |
| 2026-07-24 | $24.74 | $24.74 | 0.00% | 123 |
| 2026-07-23 | $24.75 | $24.75 | 0.00% | 806 |
| 2026-07-22 | $24.88 | $24.82 | -0.24% | 806 |
| 2026-07-21 | $24.89 | $24.89 | 0.00% | 727 |
| 2026-07-20 | $24.88 | $24.91 | 0.12% | 126 |
| 2026-07-17 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-07-16 | $24.96 | $24.96 | 0.00% | 100 |
| 2026-07-15 | $24.96 | $24.96 | 0.00% | 100 |
| 2026-07-14 | $24.91 | $24.91 | 0.00% | 881 |
| 2026-07-13 | $24.90 | $24.87 | -0.12% | 881 |
| 2026-07-10 | $24.98 | $24.97 | -0.04% | 900 |
| 2026-07-09 | $24.97 | $24.97 | 0.00% | 100 |
| 2026-07-08 | $24.93 | $24.93 | 0.00% | 207 |
| 2026-07-07 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-07-06 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-07-02 | $25.09 | $25.09 | 0.00% | 100 |
| 2026-07-01 | $25.04 | $25.09 | 0.20% | 413 |
| 2026-06-30 | $25.13 | $25.10 | -0.12% | 915 |
| 2026-06-29 | $25.19 | $25.19 | 0.00% | 100 |
| 2026-06-26 | $25.15 | $25.15 | 0.00% | 2.04M |
| 2026-06-25 | $25.18 | $25.15 | -0.12% | 4100 |
| 2026-06-24 | $25.14 | $25.13 | -0.04% | 1213 |