Is ProShares Ultra Communication Services (LTL) a Buy, Sell, or Hold?
AMEX : LTL
ProShares Ultra Communication Services — Stock Chart
$23.799 USD
-$0.38 (-1.58%)
- Volume
- 5.12K
- Average Volume
- 4.96K
- Market Capitalization
- $13.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.67
- Year Low
- $21.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LTL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $24.23 | $23.80 | -1.77% | 5124 |
| 2026-08-11 | $24.52 | $24.18 | -1.39% | 1400 |
| 2026-08-10 | $24.10 | $24.42 | 1.33% | 5300 |
| 2026-08-07 | $24.10 | $24.25 | 0.62% | 3117 |
| 2026-08-06 | $24.47 | $24.14 | -1.35% | 1513 |
| 2026-08-05 | $24.93 | $24.08 | -3.41% | 2200 |
| 2026-08-04 | $24.11 | $24.57 | 1.91% | 2300 |
| 2026-08-03 | $23.37 | $24.26 | 3.81% | 27138 |
| 2026-07-31 | $22.63 | $22.98 | 1.55% | 1019 |
| 2026-07-30 | $21.94 | $22.31 | 1.69% | 6200 |
| 2026-07-29 | $23.63 | $23.49 | -0.59% | 616 |
| 2026-07-28 | $23.68 | $23.69 | 0.04% | 2300 |
| 2026-07-27 | $22.55 | $22.77 | 0.98% | 1900 |
| 2026-07-24 | $22.22 | $22.17 | -0.23% | 1600 |
| 2026-07-23 | $22.30 | $21.91 | -1.75% | 5319 |
| 2026-07-22 | $24.20 | $23.52 | -2.81% | 25508 |
| 2026-07-21 | $23.94 | $23.88 | -0.25% | 4300 |
| 2026-07-20 | $24.31 | $24.24 | -0.29% | 4511 |
| 2026-07-17 | $24.20 | $24.21 | 0.04% | 7100 |
| 2026-07-16 | $26.44 | $25.01 | -5.41% | 13000 |
| 2026-07-15 | $24.80 | $25.37 | 2.30% | 2045 |
| 2026-07-14 | $24.10 | $24.53 | 1.78% | 5000 |
| 2026-07-13 | $24.43 | $24.58 | 0.61% | 800 |
| 2026-07-10 | $25.16 | $24.64 | -2.07% | 13600 |
| 2026-07-09 | $23.44 | $24.12 | 2.90% | 3049 |
| 2026-07-08 | $23.89 | $23.76 | -0.54% | 2438 |
| 2026-07-07 | $24.86 | $24.53 | -1.33% | 1900 |
| 2026-07-06 | $24.10 | $24.07 | -0.12% | 3415 |
| 2026-07-02 | $23.82 | $23.84 | 0.08% | 1508 |
| 2026-07-01 | $22.80 | $23.89 | 4.78% | 3600 |
| 2026-06-30 | $22.54 | $22.81 | 1.20% | 4000 |
| 2026-06-29 | $23.25 | $23.13 | -0.52% | 1896 |
| 2026-06-26 | $22.20 | $22.37 | 0.77% | 4200 |
| 2026-06-25 | $22.04 | $22.18 | 0.64% | 3100 |
| 2026-06-24 | $22.95 | $22.51 | -1.92% | 2400 |
| 2026-06-23 | $22.74 | $22.94 | 0.88% | 800 |
| 2026-06-22 | $23.31 | $22.77 | -2.32% | 5708 |
| 2026-06-18 | $23.59 | $23.77 | 0.76% | 1813 |
| 2026-06-17 | $24.26 | $23.60 | -2.72% | 3000 |
| 2026-06-16 | $24.71 | $25.02 | 1.25% | 5739 |
| 2026-06-15 | $24.97 | $24.91 | -0.24% | 804 |
| 2026-06-12 | $24.50 | $24.71 | 0.86% | 1200 |
| 2026-06-11 | $24.19 | $24.96 | 3.18% | 1600 |
| 2026-06-10 | $25.00 | $24.51 | -1.96% | 800 |
| 2026-06-09 | $24.78 | $24.68 | -0.40% | 1038 |
| 2026-06-08 | $24.05 | $24.46 | 1.70% | 2439 |
| 2026-06-05 | $25.10 | $24.87 | -0.92% | 1910 |
| 2026-06-04 | $25.70 | $25.42 | -1.09% | 2100 |
| 2026-06-03 | $25.49 | $24.99 | -1.96% | 3129 |
| 2026-06-02 | $25.15 | $25.63 | 1.91% | 1200 |
| 2026-06-01 | $26.45 | $26.64 | 0.72% | 3200 |
| 2026-05-29 | $26.59 | $26.58 | -0.04% | 1713 |
| 2026-05-28 | $27.09 | $27.09 | 0.00% | 500 |
| 2026-05-27 | $26.60 | $27.06 | 1.73% | 5206 |
| 2026-05-26 | $26.64 | $26.53 | -0.41% | 700 |
| 2026-05-22 | $26.85 | $26.64 | -0.78% | 2537 |
| 2026-05-21 | $26.56 | $26.82 | 0.98% | 1043 |
| 2026-05-20 | $26.68 | $26.89 | 0.79% | 1327 |
| 2026-05-19 | $27.11 | $26.72 | -1.44% | 1736 |
| 2026-05-18 | $26.27 | $27.22 | 3.62% | 4902 |
| 2026-05-15 | $27.16 | $26.87 | -1.07% | 524 |
| 2026-05-14 | $27.37 | $27.37 | 0.00% | 2800 |
| 2026-05-13 | $26.85 | $27.22 | 1.38% | 1900 |
| 2026-05-12 | $26.71 | $26.83 | 0.45% | 4700 |
| 2026-05-11 | $27.06 | $26.71 | -1.29% | 2201 |
| 2026-05-08 | $27.50 | $27.29 | -0.76% | 600 |
| 2026-05-07 | $27.61 | $27.56 | -0.18% | 1100 |
| 2026-05-06 | $27.71 | $27.57 | -0.51% | 1213 |
| 2026-05-05 | $26.88 | $26.73 | -0.56% | 3738 |
| 2026-05-04 | $26.93 | $26.96 | 0.11% | 6917 |
| 2026-05-01 | $27.27 | $27.31 | 0.15% | 4100 |
| 2026-04-30 | $26.49 | $27.14 | 2.45% | 3500 |
| 2026-04-29 | $26.66 | $26.62 | -0.15% | 1000 |
| 2026-04-28 | $27.22 | $26.77 | -1.65% | 900 |
| 2026-04-27 | $26.76 | $26.93 | 0.64% | 16600 |
| 2026-04-24 | $26.98 | $26.73 | -0.93% | 4600 |
| 2026-04-23 | $27.81 | $27.58 | -0.83% | 10300 |
| 2026-04-22 | $27.85 | $27.83 | -0.07% | 7402 |
| 2026-04-21 | $28.27 | $27.49 | -2.76% | 7500 |
| 2026-04-20 | $28.50 | $28.24 | -0.91% | 19212 |
| 2026-04-17 | $28.54 | $28.41 | -0.46% | 47200 |
| 2026-04-16 | $27.72 | $28.33 | 2.20% | 10523 |
| 2026-04-15 | $27.65 | $27.61 | -0.14% | 4809 |
| 2026-04-14 | $26.90 | $27.23 | 1.23% | 2571 |
| 2026-04-13 | $25.82 | $26.46 | 2.48% | 10906 |
| 2026-04-10 | $26.72 | $26.02 | -2.62% | 5720 |
| 2026-04-09 | $25.83 | $26.21 | 1.47% | 4700 |
| 2026-04-08 | $25.99 | $26.02 | 0.12% | 8219 |
| 2026-04-07 | $25.07 | $25.09 | 0.08% | 1750 |
| 2026-04-06 | $25.10 | $25.07 | -0.12% | 6108 |