Is Lithium Corporation (LTUM) a Buy, Sell, or Hold?
OTC : LTUM
Lithium Corporation — Stock Chart
$0.0466 USD
$0.0 (-1.89%)
- Volume
- 12.08K
- Average Volume
- 143.37K
- Market Capitalization
- $5.49M
- P/E Ratio
- -10.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
LTUM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.05 | $0.05 | 1.08% | 49648 |
| 2026-08-07 | $0.05 | $0.05 | 2.81% | 50040 |
| 2026-08-06 | $0.05 | $0.05 | -0.17% | 27400 |
| 2026-08-05 | $0.05 | $0.04 | -3.26% | 53519 |
| 2026-08-04 | $0.05 | $0.05 | -0.13% | 84641 |
| 2026-08-03 | $0.04 | $0.05 | 7.48% | 26100 |
| 2026-07-31 | $0.05 | $0.04 | -5.73% | 15300 |
| 2026-07-30 | $0.05 | $0.05 | 1.78% | 83800 |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | 63600 |
| 2026-07-28 | $0.05 | $0.05 | -3.85% | 229.2K |
| 2026-07-27 | $0.05 | $0.05 | -8.24% | 5932 |
| 2026-07-24 | $0.05 | $0.05 | -2.36% | 26007 |
| 2026-07-23 | $0.05 | $0.05 | -1.71% | 28415 |
| 2026-07-22 | $0.05 | $0.05 | -0.39% | 190.6K |
| 2026-07-21 | $0.05 | $0.05 | 2.80% | 14300 |
| 2026-07-20 | $0.05 | $0.05 | 0.00% | 138.2K |
| 2026-07-17 | $0.05 | $0.05 | -6.00% | 16507 |
| 2026-07-16 | $0.05 | $0.05 | -7.84% | 136.82K |
| 2026-07-15 | $0.05 | $0.05 | 4.82% | 26559 |
| 2026-07-14 | $0.05 | $0.05 | 9.21% | 54900 |
| 2026-07-13 | $0.05 | $0.05 | 5.79% | 43394 |
| 2026-07-10 | $0.05 | $0.05 | -0.20% | 135.4K |
| 2026-07-09 | $0.05 | $0.05 | 2.04% | 306.44K |
| 2026-07-08 | $0.05 | $0.05 | -0.87% | 56700 |
| 2026-07-07 | $0.05 | $0.05 | -14.22% | 35400 |
| 2026-07-06 | $0.05 | $0.05 | 4.17% | 75700 |
| 2026-07-02 | $0.04 | $0.04 | -0.23% | 41711 |
| 2026-07-01 | $0.04 | $0.05 | 3.18% | 99612 |
| 2026-06-30 | $0.05 | $0.05 | -5.67% | 631.1K |
| 2026-06-29 | $0.05 | $0.05 | 3.30% | 80105 |
| 2026-06-26 | $0.05 | $0.05 | 1.36% | 21318 |
| 2026-06-25 | $0.05 | $0.05 | 1.10% | 79719 |
| 2026-06-24 | $0.05 | $0.05 | 1.10% | 23018 |
| 2026-06-23 | $0.05 | $0.05 | -2.08% | 154.4K |
| 2026-06-22 | $0.05 | $0.05 | 1.19% | 92837 |
| 2026-06-18 | $0.05 | $0.05 | 4.44% | 47608 |
| 2026-06-17 | $0.05 | $0.05 | -6.50% | 62503 |
| 2026-06-16 | $0.04 | $0.05 | 11.92% | 70208 |
| 2026-06-15 | $0.05 | $0.05 | 8.65% | 111.7K |
| 2026-06-12 | $0.05 | $0.05 | 4.38% | 300.74K |
| 2026-06-11 | $0.05 | $0.05 | -1.03% | 39100 |
| 2026-06-10 | $0.05 | $0.05 | 6.38% | 125.82K |
| 2026-06-09 | $0.05 | $0.05 | 1.08% | 24114 |
| 2026-06-08 | $0.04 | $0.05 | 17.07% | 91300 |
| 2026-06-05 | $0.05 | $0.05 | -3.99% | 182.13K |
| 2026-06-04 | $0.05 | $0.05 | -0.56% | 22438 |
| 2026-06-03 | $0.05 | $0.05 | -1.13% | 237K |
| 2026-06-02 | $0.05 | $0.05 | -0.62% | 758.82K |
| 2026-06-01 | $0.06 | $0.05 | -4.33% | 326.6K |
| 2026-05-29 | $0.06 | $0.06 | 3.51% | 123.9K |
| 2026-05-28 | $0.06 | $0.06 | 0.81% | 790.44K |
| 2026-05-27 | $0.05 | $0.06 | 14.78% | 239.2K |
| 2026-05-26 | $0.07 | $0.07 | -2.91% | 262.8K |
| 2026-05-22 | $0.05 | $0.07 | 33.53% | 191.23K |
| 2026-05-21 | $0.06 | $0.06 | -1.69% | 362.8K |
| 2026-05-20 | $0.06 | $0.06 | 2.17% | 211.32K |
| 2026-05-19 | $0.07 | $0.06 | -11.29% | 311.8K |
| 2026-05-18 | $0.07 | $0.07 | 1.46% | 60613 |
| 2026-05-15 | $0.06 | $0.06 | 1.64% | 96506 |
| 2026-05-14 | $0.07 | $0.06 | -3.64% | 140.93K |
| 2026-05-13 | $0.07 | $0.07 | -0.14% | 191.6K |
| 2026-05-12 | $0.07 | $0.07 | 1.42% | 94000 |
| 2026-05-11 | $0.07 | $0.07 | 0.14% | 131.61K |
| 2026-05-08 | $0.07 | $0.07 | -1.51% | 248.61K |
| 2026-05-07 | $0.07 | $0.07 | 2.88% | 153.05K |
| 2026-05-06 | $0.07 | $0.07 | -5.88% | 173.42K |
| 2026-05-05 | $0.07 | $0.07 | 0.29% | 119.6K |
| 2026-05-04 | $0.07 | $0.07 | 0.14% | 14400 |
| 2026-05-01 | $0.07 | $0.07 | 1.45% | 62400 |
| 2026-04-30 | $0.07 | $0.07 | 1.12% | 68100 |
| 2026-04-29 | $0.07 | $0.07 | 2.43% | 61700 |
| 2026-04-28 | $0.06 | $0.07 | 18.92% | 145.3K |
| 2026-04-27 | $0.07 | $0.07 | 6.06% | 79000 |
| 2026-04-24 | $0.07 | $0.07 | -4.91% | 125.4K |
| 2026-04-23 | $0.07 | $0.07 | -2.78% | 116.7K |
| 2026-04-22 | $0.08 | $0.07 | -2.40% | 338.83K |
| 2026-04-21 | $0.07 | $0.07 | 4.86% | 20100 |
| 2026-04-20 | $0.07 | $0.07 | 7.25% | 33500 |
| 2026-04-17 | $0.07 | $0.07 | 0.56% | 334.1K |
| 2026-04-16 | $0.07 | $0.07 | 0.68% | 120.55K |
| 2026-04-15 | $0.08 | $0.07 | -7.27% | 112.84K |
| 2026-04-14 | $0.08 | $0.07 | -5.84% | 77600 |
| 2026-04-13 | $0.08 | $0.08 | -1.62% | 101.2K |
| 2026-04-10 | $0.07 | $0.08 | 9.59% | 88830 |
| 2026-04-09 | $0.07 | $0.07 | 9.09% | 205K |
| 2026-04-08 | $0.07 | $0.07 | 4.92% | 40800 |
| 2026-04-07 | $0.07 | $0.07 | 1.54% | 26800 |
| 2026-04-06 | $0.07 | $0.07 | 7.35% | 17615 |
| 2026-04-02 | $0.07 | $0.07 | 4.29% | 779.43K |
| 2026-04-01 | $0.07 | $0.07 | -5.08% | 428.83K |