Is Herbal Dispatch Inc. (LUFFF) a Buy, Sell, or Hold?
OTC : LUFFF
Herbal Dispatch Inc. — Stock Chart
$0.0239 USD
$0.0 (-16.43%)
- Volume
- 43.1K
- Average Volume
- 94.18K
- Market Capitalization
- $7.43M
- P/E Ratio
- -1.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
LUFFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.02 | $0.02 | 0.00% | 43100 |
| 2026-08-07 | $0.02 | $0.02 | 0.00% | 1515 |
| 2026-08-06 | $0.02 | $0.03 | 27.36% | 43100 |
| 2026-08-05 | $0.03 | $0.03 | 0.00% | 43100 |
| 2026-08-04 | $0.02 | $0.03 | 10.89% | 68350 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-31 | $0.03 | $0.03 | 0.36% | 600 |
| 2026-07-30 | $0.02 | $0.02 | -10.70% | 25000 |
| 2026-07-29 | $0.02 | $0.03 | 9.04% | 1655 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 500 |
| 2026-07-27 | $0.03 | $0.03 | -16.33% | 112.68K |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 107.1K |
| 2026-07-23 | $0.03 | $0.03 | 6.94% | 22150 |
| 2026-07-22 | $0.03 | $0.03 | -0.19% | 308K |
| 2026-07-21 | $0.03 | $0.03 | -9.97% | 178.08K |
| 2026-07-20 | $0.03 | $0.03 | 5.00% | 16020 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 150 |
| 2026-07-16 | $0.03 | $0.03 | -0.71% | 49800 |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | 9400 |
| 2026-07-14 | $0.03 | $0.03 | -4.25% | 2275 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-07-10 | $0.03 | $0.03 | -1.48% | 3250 |
| 2026-07-09 | $0.03 | $0.03 | -1.95% | 63700 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 10300 |
| 2026-07-07 | $0.03 | $0.03 | -0.87% | 11729 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-02 | $0.02 | $0.03 | 27.42% | 26483 |
| 2026-07-01 | $0.03 | $0.03 | -2.82% | 66225 |
| 2026-06-30 | $0.03 | $0.03 | 5.54% | 157K |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 25812 |
| 2026-06-26 | $0.03 | $0.03 | -1.82% | 81511 |
| 2026-06-25 | $0.03 | $0.03 | -8.45% | 277.05K |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 53112 |
| 2026-06-23 | $0.04 | $0.04 | 4.27% | 99941 |
| 2026-06-22 | $0.04 | $0.04 | 1.33% | 83400 |
| 2026-06-18 | $0.04 | $0.04 | -5.15% | 37825 |
| 2026-06-17 | $0.04 | $0.04 | 8.25% | 29886 |
| 2026-06-16 | $0.04 | $0.04 | -4.98% | 6965 |
| 2026-06-15 | $0.04 | $0.04 | -6.68% | 46758 |
| 2026-06-12 | $0.04 | $0.04 | 5.68% | 19000 |
| 2026-06-11 | $0.04 | $0.04 | -3.52% | 19000 |
| 2026-06-10 | $0.04 | $0.05 | 3.06% | 55310 |
| 2026-06-09 | $0.04 | $0.04 | -4.55% | 35100 |
| 2026-06-08 | $0.04 | $0.04 | -8.43% | 41640 |
| 2026-06-05 | $0.05 | $0.05 | -5.16% | 37550 |
| 2026-06-04 | $0.05 | $0.04 | -11.68% | 53185 |
| 2026-06-03 | $0.04 | $0.05 | 13.44% | 47778 |
| 2026-06-02 | $0.04 | $0.04 | 10.49% | 101.35K |
| 2026-06-01 | $0.05 | $0.04 | -7.53% | 218.6K |
| 2026-05-29 | $0.05 | $0.05 | -11.97% | 134.61K |
| 2026-05-28 | $0.05 | $0.05 | 2.63% | 222.91K |
| 2026-05-27 | $0.05 | $0.05 | -3.09% | 268.83K |
| 2026-05-26 | $0.05 | $0.05 | 9.78% | 287.29K |
| 2026-05-22 | $0.05 | $0.04 | -5.71% | 115.3K |
| 2026-05-21 | $0.04 | $0.05 | 25.70% | 233.96K |
| 2026-05-20 | $0.05 | $0.05 | -7.22% | 99043 |
| 2026-05-19 | $0.04 | $0.05 | 8.62% | 236.01K |
| 2026-05-18 | $0.05 | $0.04 | -21.58% | 6455 |
| 2026-05-15 | $0.04 | $0.04 | 6.24% | 36225 |
| 2026-05-14 | $0.04 | $0.04 | 4.98% | 57298 |
| 2026-05-13 | $0.05 | $0.05 | 0.21% | 200.77K |
| 2026-05-12 | $0.05 | $0.05 | -3.83% | 81594 |
| 2026-05-11 | $0.05 | $0.05 | 3.18% | 390.94K |
| 2026-05-08 | $0.05 | $0.05 | 2.42% | 103.93K |
| 2026-05-07 | $0.05 | $0.05 | -2.23% | 140.51K |
| 2026-05-06 | $0.05 | $0.05 | -5.77% | 134.09K |
| 2026-05-05 | $0.05 | $0.05 | -10.44% | 305.72K |
| 2026-05-04 | $0.10 | $0.05 | -53.15% | 450.88K |
| 2026-05-01 | $0.05 | $0.05 | -2.48% | 1.34M |
| 2026-04-30 | $0.04 | $0.05 | 22.50% | 337.7K |
| 2026-04-29 | $0.04 | $0.04 | -7.34% | 88341 |
| 2026-04-28 | $0.04 | $0.04 | 6.86% | 24268 |
| 2026-04-27 | $0.05 | $0.04 | -2.22% | 364.27K |
| 2026-04-24 | $0.04 | $0.04 | 10.64% | 364.77K |
| 2026-04-23 | $0.04 | $0.04 | -8.91% | 367.13K |
| 2026-04-22 | $0.04 | $0.04 | -6.50% | 1.19M |
| 2026-04-21 | $0.04 | $0.04 | -10.93% | 159.5K |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-16 | $0.04 | $0.04 | 15.65% | 20500 |
| 2026-04-15 | $0.03 | $0.03 | -0.75% | 37000 |
| 2026-04-14 | $0.03 | $0.03 | 15.05% | 20000 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-09 | $0.03 | $0.03 | 0.35% | 98000 |
| 2026-04-08 | $0.04 | $0.03 | -10.18% | 78219 |
| 2026-04-07 | $0.04 | $0.03 | -22.45% | 40000 |
| 2026-04-06 | $0.03 | $0.03 | -11.03% | 60400 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 22000 |
| 2026-04-01 | $0.03 | $0.05 | 50.00% | 44000 |