Is Lamb Weston Holdings, Inc. (LW) a Buy, Sell, or Hold?
NYSE : LW
Lamb Weston Holdings, Inc. — Stock Chart
$52.55 USD
-$1 (-1.87%)
- Volume
- 875.08K
- Average Volume
- 1.69M
- Market Capitalization
- $7.22B
- P/E Ratio
- 25.02
- Dividend Yield
- 2.85%
- Price Target
- $55.00
- Year High
- $67.07
- Year Low
- $37.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $1.42
LW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $52.55 | $52.55 | 0.00% | 1.14M |
| 2026-07-30 | $53.16 | $53.55 | 0.73% | 1.77M |
| 2026-07-29 | $54.43 | $53.98 | -0.83% | 1.56M |
| 2026-07-28 | $53.43 | $54.62 | 2.23% | 2.45M |
| 2026-07-27 | $49.90 | $53.11 | 6.43% | 3.79M |
| 2026-07-24 | $48.65 | $49.58 | 1.91% | 5.04M |
| 2026-07-23 | $48.00 | $49.18 | 2.46% | 4.74M |
| 2026-07-22 | $47.88 | $48.00 | 0.25% | 1.6M |
| 2026-07-21 | $46.13 | $47.26 | 2.45% | 2.53M |
| 2026-07-20 | $46.72 | $46.60 | -0.26% | 2.55M |
| 2026-07-17 | $47.70 | $46.79 | -1.91% | 1.49M |
| 2026-07-16 | $45.08 | $46.92 | 4.08% | 1.29M |
| 2026-07-15 | $46.54 | $45.55 | -2.13% | 1.26M |
| 2026-07-14 | $46.80 | $46.50 | -0.64% | 1.08M |
| 2026-07-13 | $46.86 | $46.98 | 0.26% | 1.15M |
| 2026-07-10 | $45.67 | $46.45 | 1.71% | 896.1K |
| 2026-07-09 | $45.66 | $45.24 | -0.92% | 1.67M |
| 2026-07-08 | $47.40 | $46.12 | -2.70% | 1.45M |
| 2026-07-07 | $46.80 | $46.51 | -0.62% | 1.75M |
| 2026-07-06 | $45.27 | $46.09 | 1.81% | 1.51M |
| 2026-07-02 | $45.00 | $45.91 | 2.02% | 1.53M |
| 2026-07-01 | $43.58 | $44.54 | 2.20% | 1.62M |
| 2026-06-30 | $43.88 | $43.18 | -1.60% | 1.61M |
| 2026-06-29 | $44.80 | $44.11 | -1.54% | 1.73M |
| 2026-06-26 | $44.48 | $45.16 | 1.53% | 2.82M |
| 2026-06-25 | $45.35 | $44.68 | -1.48% | 1.32M |
| 2026-06-24 | $45.19 | $45.70 | 1.13% | 1.25M |
| 2026-06-23 | $44.00 | $44.88 | 2.00% | 1.31M |
| 2026-06-22 | $44.31 | $43.68 | -1.42% | 1.51M |
| 2026-06-18 | $44.35 | $45.06 | 1.60% | 2.77M |
| 2026-06-17 | $44.84 | $44.04 | -1.78% | 1.16M |
| 2026-06-16 | $45.28 | $45.09 | -0.42% | 1.23M |
| 2026-06-15 | $45.30 | $45.42 | 0.26% | 1.04M |
| 2026-06-12 | $45.42 | $45.38 | -0.09% | 1.09M |
| 2026-06-11 | $44.13 | $45.10 | 2.20% | 1.22M |
| 2026-06-10 | $43.54 | $44.13 | 1.36% | 1.14M |
| 2026-06-09 | $42.75 | $43.55 | 1.87% | 1.32M |
| 2026-06-08 | $41.92 | $42.58 | 1.57% | 1.05M |
| 2026-06-05 | $42.77 | $42.12 | -1.52% | 1.41M |
| 2026-06-04 | $42.50 | $42.37 | -0.31% | 1.11M |
| 2026-06-03 | $41.40 | $41.94 | 1.30% | 1.07M |
| 2026-06-02 | $42.34 | $41.61 | -1.72% | 1.65M |
| 2026-06-01 | $42.84 | $42.57 | -0.63% | 1.04M |
| 2026-05-29 | $43.66 | $43.18 | -1.10% | 1.85M |
| 2026-05-28 | $42.64 | $43.53 | 2.09% | 1.64M |
| 2026-05-27 | $42.11 | $42.77 | 1.57% | 1.33M |
| 2026-05-26 | $43.17 | $42.12 | -2.43% | 1.59M |
| 2026-05-22 | $42.97 | $43.76 | 1.84% | 1.3M |
| 2026-05-21 | $41.65 | $42.81 | 2.79% | 1.66M |
| 2026-05-20 | $42.18 | $41.96 | -0.52% | 2.14M |
| 2026-05-19 | $43.58 | $42.19 | -3.19% | 1.46M |
| 2026-05-18 | $43.89 | $43.65 | -0.55% | 2.13M |
| 2026-05-15 | $42.65 | $44.06 | 3.31% | 2.82M |
| 2026-05-14 | $42.00 | $42.33 | 0.79% | 1.84M |
| 2026-05-13 | $41.15 | $41.54 | 0.95% | 1.6M |
| 2026-05-12 | $40.95 | $41.41 | 1.12% | 1.64M |
| 2026-05-11 | $42.03 | $40.34 | -4.02% | 1.62M |
| 2026-05-08 | $42.62 | $42.01 | -1.43% | 984K |
| 2026-05-07 | $43.06 | $43.03 | -0.07% | 1.24M |
| 2026-05-06 | $43.05 | $43.23 | 0.42% | 1.12M |
| 2026-05-05 | $42.51 | $42.47 | -0.09% | 1.52M |
| 2026-05-04 | $43.71 | $42.54 | -2.68% | 1.48M |
| 2026-05-01 | $43.76 | $43.86 | 0.23% | 1.56M |
| 2026-04-30 | $43.08 | $43.55 | 1.09% | 1.25M |
| 2026-04-29 | $43.76 | $43.03 | -1.67% | 1.24M |
| 2026-04-28 | $43.72 | $43.08 | -1.46% | 1.13M |
| 2026-04-27 | $44.23 | $43.32 | -2.06% | 1.39M |
| 2026-04-24 | $44.08 | $44.32 | 0.54% | 1.21M |
| 2026-04-23 | $45.08 | $43.94 | -2.53% | 1.47M |
| 2026-04-22 | $44.92 | $45.01 | 0.20% | 1.37M |
| 2026-04-21 | $46.12 | $44.79 | -2.88% | 1.62M |
| 2026-04-20 | $44.65 | $46.00 | 3.02% | 2.03M |
| 2026-04-17 | $43.68 | $44.82 | 2.61% | 2.05M |
| 2026-04-16 | $43.84 | $43.72 | -0.27% | 2M |
| 2026-04-15 | $43.77 | $43.17 | -1.37% | 2.03M |
| 2026-04-14 | $42.17 | $43.73 | 3.70% | 2.3M |
| 2026-04-13 | $42.11 | $42.28 | 0.40% | 2.61M |
| 2026-04-10 | $42.43 | $42.19 | -0.57% | 1.87M |
| 2026-04-09 | $41.17 | $41.61 | 1.07% | 2.14M |
| 2026-04-08 | $41.52 | $41.59 | 0.17% | 2.03M |
| 2026-04-07 | $39.99 | $40.58 | 1.48% | 2.58M |
| 2026-04-06 | $39.29 | $40.17 | 2.24% | 2.71M |
| 2026-04-02 | $37.92 | $39.35 | 3.77% | 4.64M |
| 2026-04-01 | $41.51 | $38.48 | -7.30% | 6.96M |
| 2026-03-31 | $41.26 | $42.26 | 2.42% | 4.82M |
| 2026-03-30 | $41.29 | $40.95 | -0.82% | 2.74M |
| 2026-03-27 | $40.64 | $41.60 | 2.36% | 2.08M |
| 2026-03-26 | $41.60 | $40.83 | -1.85% | 1.81M |
| 2026-03-25 | $41.49 | $41.79 | 0.72% | 2.26M |
| 2026-03-24 | $40.59 | $41.49 | 2.22% | 2.33M |