Is Sienna Senior Living Inc. (LWSCF) a Buy, Sell, or Hold?
OTC : LWSCF
Sienna Senior Living Inc. — Stock Chart
$15.98 USD
$0 (0.0%)
- Volume
- 1.1K
- Average Volume
- 43.3K
- Market Capitalization
- $1.59B
- P/E Ratio
- 46.57
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $17.58
- Year Low
- $12.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.55
- Current Ratio
- $0.60
LWSCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $15.98 | $15.98 | 0.00% | 1100 |
| 2026-08-06 | $15.98 | $15.98 | 0.00% | 3300 |
| 2026-08-05 | $16.14 | $16.14 | 0.00% | 57400 |
| 2026-08-04 | $16.22 | $16.22 | 0.00% | 1100 |
| 2026-08-03 | $16.22 | $16.22 | 0.00% | 1100 |
| 2026-07-31 | $16.22 | $16.22 | 0.00% | 1100 |
| 2026-07-30 | $16.22 | $16.22 | 0.00% | 7624 |
| 2026-07-29 | $16.42 | $16.42 | 0.00% | 28100 |
| 2026-07-28 | $16.32 | $16.32 | 0.00% | - |
| 2026-07-27 | $16.39 | $16.32 | -0.43% | 5715 |
| 2026-07-24 | $16.11 | $16.21 | 0.62% | 554.1K |
| 2026-07-23 | $16.34 | $16.34 | 0.00% | 100 |
| 2026-07-22 | $16.34 | $16.34 | 0.00% | 35100 |
| 2026-07-21 | $16.44 | $16.44 | 0.00% | 300 |
| 2026-07-20 | $16.44 | $16.44 | 0.00% | 12222 |
| 2026-07-17 | $16.75 | $16.75 | 0.00% | 23200 |
| 2026-07-16 | $16.60 | $16.57 | -0.18% | 15822 |
| 2026-07-15 | $16.35 | $16.35 | 0.00% | 90007 |
| 2026-07-14 | $16.15 | $16.15 | 0.00% | 10 |
| 2026-07-13 | $16.15 | $16.15 | 0.00% | 55705 |
| 2026-07-10 | $16.03 | $16.03 | 0.00% | 10 |
| 2026-07-09 | $16.03 | $16.03 | 0.00% | 10 |
| 2026-07-08 | $16.03 | $16.03 | 0.00% | 600 |
| 2026-07-07 | $15.43 | $15.43 | 0.00% | - |
| 2026-07-06 | $15.43 | $15.43 | 0.00% | 10 |
| 2026-07-02 | $15.43 | $15.43 | 0.00% | 10 |
| 2026-07-01 | $15.43 | $15.43 | 0.00% | 10 |
| 2026-06-30 | $15.43 | $15.43 | 0.00% | 806.03K |
| 2026-06-29 | $15.55 | $15.55 | 0.00% | 10 |
| 2026-06-26 | $15.55 | $15.55 | 0.00% | 300 |
| 2026-06-25 | $15.55 | $15.55 | 0.00% | 300 |
| 2026-06-24 | $15.55 | $15.55 | 0.00% | 2016 |
| 2026-06-23 | $15.36 | $15.36 | 0.00% | 453.7K |
| 2026-06-22 | $15.46 | $15.46 | 0.00% | 100 |
| 2026-06-18 | $15.46 | $15.46 | 0.00% | 24700 |
| 2026-06-17 | $15.37 | $15.37 | 0.00% | 100 |
| 2026-06-16 | $15.38 | $15.37 | -0.07% | 560.65K |
| 2026-06-15 | $15.56 | $15.56 | 0.00% | 100 |
| 2026-06-12 | $15.56 | $15.56 | 0.00% | 100 |
| 2026-06-11 | $15.56 | $15.56 | 0.00% | 100 |
| 2026-06-10 | $15.56 | $15.56 | 0.00% | - |
| 2026-06-09 | $15.56 | $15.56 | 0.00% | 100 |
| 2026-06-08 | $15.53 | $15.35 | -1.16% | 500 |
| 2026-06-05 | $15.22 | $15.22 | 0.00% | 100 |
| 2026-06-04 | $15.22 | $15.22 | 0.00% | 500 |
| 2026-06-03 | $14.99 | $14.99 | 0.00% | 100 |
| 2026-06-02 | $15.38 | $15.38 | 0.00% | 100 |
| 2026-06-01 | $15.38 | $15.38 | 0.00% | 100 |
| 2026-05-29 | $15.38 | $15.38 | 0.00% | 100 |
| 2026-05-28 | $15.62 | $15.62 | 0.00% | 700 |
| 2026-05-27 | $15.90 | $15.82 | -0.50% | 1400 |
| 2026-05-26 | $16.08 | $16.08 | 0.00% | 15 |
| 2026-05-22 | $16.08 | $16.08 | 0.00% | 244 |
| 2026-05-21 | $16.08 | $16.08 | 0.00% | 2344 |
| 2026-05-20 | $16.16 | $16.16 | 0.00% | 244 |
| 2026-05-19 | $16.16 | $16.16 | 0.00% | 1000 |
| 2026-05-18 | $16.16 | $16.16 | 0.00% | 1000 |
| 2026-05-15 | $16.17 | $16.17 | 0.00% | 1100 |
| 2026-05-14 | $16.30 | $16.30 | 0.00% | 1300 |
| 2026-05-13 | $16.30 | $16.30 | 0.00% | 1300 |
| 2026-05-12 | $16.45 | $16.30 | -0.91% | 2000 |
| 2026-05-11 | $16.93 | $16.93 | 0.00% | 200 |
| 2026-05-08 | $16.93 | $16.93 | 0.00% | 500 |
| 2026-05-07 | $16.89 | $16.89 | 0.00% | 114 |
| 2026-05-06 | $17.41 | $17.41 | 0.00% | 500 |
| 2026-05-05 | $17.51 | $17.41 | -0.57% | 602 |
| 2026-05-04 | $17.01 | $17.01 | 0.00% | - |
| 2026-05-01 | $17.01 | $17.01 | 0.00% | 100 |
| 2026-04-30 | $17.01 | $17.01 | 0.00% | 100 |
| 2026-04-29 | $17.01 | $17.01 | 0.00% | 1400 |
| 2026-04-28 | $16.49 | $16.49 | 0.00% | 100 |
| 2026-04-27 | $16.49 | $16.49 | 0.00% | 100 |
| 2026-04-24 | $16.49 | $16.49 | 0.00% | 100 |
| 2026-04-23 | $16.49 | $16.49 | 0.00% | 100 |
| 2026-04-22 | $16.49 | $16.49 | 0.00% | 100 |
| 2026-04-21 | $16.78 | $16.46 | -1.91% | 1620 |
| 2026-04-20 | $16.83 | $16.93 | 0.59% | 1900 |
| 2026-04-17 | $16.90 | $16.90 | 0.00% | 400 |
| 2026-04-16 | $16.71 | $16.71 | 0.00% | 100 |
| 2026-04-15 | $16.56 | $16.71 | 0.91% | 1916 |
| 2026-04-14 | $16.59 | $16.63 | 0.24% | 200 |
| 2026-04-13 | $16.44 | $16.44 | 0.00% | 200 |
| 2026-04-10 | $16.44 | $16.44 | 0.00% | 200 |
| 2026-04-09 | $16.44 | $16.44 | 0.00% | 200 |
| 2026-04-08 | $16.55 | $16.44 | -0.66% | 500 |
| 2026-04-07 | $16.16 | $16.16 | 0.00% | 100 |
| 2026-04-06 | $15.88 | $15.88 | 0.00% | 100 |
| 2026-04-02 | $15.88 | $15.88 | 0.00% | 100 |
| 2026-04-01 | $15.88 | $15.88 | 0.00% | 100 |
| 2026-03-31 | $15.72 | $15.72 | 0.00% | 300 |