Is La-Z-Boy Incorporated (LZB) a Buy, Sell, or Hold?
NYSE : LZB
La-Z-Boy Incorporated — Stock Chart
$39.38 USD
-$0.75 (-1.87%)
- Volume
- 243.33K
- Average Volume
- 534.28K
- Market Capitalization
- $1.58B
- P/E Ratio
- 15.82
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $44.90
- Year Low
- $29.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.80
LZB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $39.72 | $39.38 | -0.86% | 326.7K |
| 2026-07-30 | $41.24 | $40.13 | -2.69% | 237.7K |
| 2026-07-29 | $40.99 | $40.93 | -0.15% | 357.53K |
| 2026-07-28 | $40.88 | $41.30 | 1.03% | 300.62K |
| 2026-07-27 | $40.12 | $40.38 | 0.65% | 267.8K |
| 2026-07-24 | $38.98 | $39.68 | 1.80% | 357K |
| 2026-07-23 | $38.76 | $38.84 | 0.21% | 699.1K |
| 2026-07-22 | $39.40 | $39.30 | -0.25% | 289.55K |
| 2026-07-21 | $40.16 | $39.22 | -2.34% | 336.6K |
| 2026-07-20 | $40.08 | $39.92 | -0.40% | 325.92K |
| 2026-07-17 | $40.24 | $39.87 | -0.92% | 349.1K |
| 2026-07-16 | $40.11 | $40.56 | 1.12% | 363.04K |
| 2026-07-15 | $38.52 | $39.93 | 3.66% | 401.24K |
| 2026-07-14 | $38.84 | $38.58 | -0.67% | 347.55K |
| 2026-07-13 | $39.25 | $38.77 | -1.22% | 418.03K |
| 2026-07-10 | $39.33 | $39.18 | -0.38% | 332.4K |
| 2026-07-09 | $38.50 | $39.31 | 2.10% | 522.7K |
| 2026-07-08 | $38.60 | $38.42 | -0.47% | 454.4K |
| 2026-07-07 | $39.16 | $39.09 | -0.18% | 396.1K |
| 2026-07-06 | $40.21 | $39.40 | -2.01% | 351.91K |
| 2026-07-02 | $39.86 | $39.91 | 0.13% | 323.5K |
| 2026-07-01 | $39.95 | $39.77 | -0.45% | 587.9K |
| 2026-06-30 | $39.35 | $40.12 | 1.96% | 514.5K |
| 2026-06-29 | $41.17 | $39.95 | -2.96% | 571.21K |
| 2026-06-26 | $40.54 | $40.95 | 1.01% | 2.57M |
| 2026-06-25 | $41.54 | $40.80 | -1.78% | 708.36K |
| 2026-06-24 | $40.58 | $41.85 | 3.13% | 790.28K |
| 2026-06-23 | $39.99 | $40.30 | 0.78% | 778.42K |
| 2026-06-22 | $39.62 | $39.99 | 0.93% | 882.52K |
| 2026-06-18 | $40.30 | $39.66 | -1.59% | 1.97M |
| 2026-06-17 | $42.18 | $40.24 | -4.60% | 2.87M |
| 2026-06-16 | $37.99 | $35.06 | -7.71% | 1.39M |
| 2026-06-15 | $38.86 | $37.78 | -2.78% | 458.17K |
| 2026-06-12 | $39.09 | $38.49 | -1.53% | 344.6K |
| 2026-06-11 | $37.50 | $38.99 | 3.97% | 357.4K |
| 2026-06-10 | $37.54 | $37.36 | -0.48% | 363K |
| 2026-06-09 | $36.62 | $37.33 | 1.94% | 319.32K |
| 2026-06-08 | $36.42 | $36.23 | -0.52% | 359.8K |
| 2026-06-05 | $36.24 | $36.33 | 0.25% | 327.04K |
| 2026-06-04 | $36.97 | $36.45 | -1.41% | 328.92K |
| 2026-06-03 | $35.97 | $36.27 | 0.83% | 413.2K |
| 2026-06-02 | $36.79 | $36.43 | -0.98% | 449.2K |
| 2026-06-01 | $37.31 | $37.38 | 0.19% | 360.2K |
| 2026-05-29 | $37.99 | $37.58 | -1.08% | 388.25K |
| 2026-05-28 | $37.61 | $38.15 | 1.44% | 381.83K |
| 2026-05-27 | $37.49 | $37.57 | 0.21% | 283.5K |
| 2026-05-26 | $37.01 | $37.28 | 0.73% | 343.2K |
| 2026-05-22 | $36.85 | $36.65 | -0.54% | 355.25K |
| 2026-05-21 | $35.28 | $36.78 | 4.25% | 566.81K |
| 2026-05-20 | $34.10 | $35.55 | 4.25% | 398.2K |
| 2026-05-19 | $34.32 | $34.07 | -0.73% | 351.55K |
| 2026-05-18 | $34.56 | $34.55 | -0.03% | 600.6K |
| 2026-05-15 | $34.82 | $34.30 | -1.49% | 382.1K |
| 2026-05-14 | $34.53 | $34.93 | 1.16% | 320.4K |
| 2026-05-13 | $35.18 | $34.47 | -2.02% | 394.6K |
| 2026-05-12 | $35.57 | $35.50 | -0.20% | 359.52K |
| 2026-05-11 | $35.70 | $35.44 | -0.73% | 364.65K |
| 2026-05-08 | $35.61 | $35.73 | 0.34% | 362.4K |
| 2026-05-07 | $35.47 | $35.56 | 0.25% | 375.25K |
| 2026-05-06 | $35.26 | $35.37 | 0.31% | 362.25K |
| 2026-05-05 | $33.85 | $34.58 | 2.16% | 381K |
| 2026-05-04 | $34.77 | $33.55 | -3.51% | 786.24K |
| 2026-05-01 | $35.03 | $35.14 | 0.31% | 436.21K |
| 2026-04-30 | $35.10 | $34.74 | -1.03% | 603.8K |
| 2026-04-29 | $35.85 | $35.21 | -1.79% | 416.45K |
| 2026-04-28 | $36.22 | $36.13 | -0.25% | 376.4K |
| 2026-04-27 | $35.34 | $35.93 | 1.67% | 353.22K |
| 2026-04-24 | $35.74 | $35.40 | -0.95% | 261.74K |
| 2026-04-23 | $36.17 | $35.90 | -0.75% | 197.61K |
| 2026-04-22 | $36.60 | $36.04 | -1.53% | 286.2K |
| 2026-04-21 | $36.33 | $36.39 | 0.17% | 278.2K |
| 2026-04-20 | $35.80 | $36.10 | 0.84% | 243.8K |
| 2026-04-17 | $34.79 | $35.87 | 3.10% | 337.3K |
| 2026-04-16 | $34.15 | $34.11 | -0.12% | 221.54K |
| 2026-04-15 | $33.98 | $34.22 | 0.71% | 296.4K |
| 2026-04-14 | $33.58 | $34.11 | 1.58% | 319.2K |
| 2026-04-13 | $33.65 | $33.63 | -0.06% | 432.5K |
| 2026-04-10 | $33.27 | $33.78 | 1.53% | 409.9K |
| 2026-04-09 | $32.31 | $33.21 | 2.79% | 417.41K |
| 2026-04-08 | $32.52 | $32.71 | 0.58% | 585.2K |
| 2026-04-07 | $31.92 | $31.53 | -1.22% | 361.22K |
| 2026-04-06 | $31.60 | $32.09 | 1.55% | 396.8K |
| 2026-04-02 | $31.54 | $31.60 | 0.19% | 372.92K |
| 2026-04-01 | $31.69 | $31.89 | 0.63% | 308.7K |
| 2026-03-31 | $32.23 | $32.14 | -0.28% | 494.64K |
| 2026-03-30 | $32.15 | $31.96 | -0.59% | 367.63K |
| 2026-03-27 | $32.17 | $31.94 | -0.71% | 283.51K |
| 2026-03-26 | $32.49 | $32.62 | 0.40% | 290.5K |
| 2026-03-25 | $32.86 | $32.71 | -0.46% | 271.35K |
| 2026-03-24 | $32.34 | $32.52 | 0.56% | 344.1K |