Is MCAN Mortgage Corporation (MAMTF) a Buy, Sell, or Hold?
OTC : MAMTF
MCAN Mortgage Corporation — Stock Chart
$18.16 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 393
- Market Capitalization
- $739.13M
- P/E Ratio
- 10.65
- Dividend Yield
- 7.48%
- Price Target
- Year High
- $18.64
- Year Low
- $14.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $6.22
MAMTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $18.16 | $18.16 | 0.00% | 400 |
| 2026-08-05 | $18.16 | $18.16 | 0.00% | 400 |
| 2026-08-04 | $18.16 | $18.16 | 0.00% | 400 |
| 2026-08-03 | $18.16 | $18.16 | 0.00% | 400 |
| 2026-07-31 | $18.16 | $18.16 | 0.00% | 400 |
| 2026-07-30 | $18.16 | $18.16 | 0.00% | 400 |
| 2026-07-29 | $18.16 | $18.16 | 0.00% | 400 |
| 2026-07-28 | $18.16 | $18.16 | 0.00% | - |
| 2026-07-27 | $18.16 | $18.16 | 0.00% | 2728 |
| 2026-07-24 | $18.50 | $18.50 | 0.00% | 400 |
| 2026-07-23 | $18.50 | $18.50 | 0.00% | 400 |
| 2026-07-22 | $18.50 | $18.50 | 0.00% | 400 |
| 2026-07-21 | $18.50 | $18.50 | 0.00% | 400 |
| 2026-07-20 | $18.50 | $18.50 | 0.00% | 2421 |
| 2026-07-17 | $18.64 | $18.64 | 0.00% | 7403 |
| 2026-07-16 | $18.28 | $18.28 | 0.00% | - |
| 2026-07-15 | $18.28 | $18.28 | 0.00% | 3750 |
| 2026-07-14 | $18.28 | $18.28 | 0.00% | 3750 |
| 2026-07-13 | $18.28 | $18.28 | 0.00% | 3750 |
| 2026-07-10 | $18.53 | $18.28 | -1.35% | 9800 |
| 2026-07-09 | $18.51 | $18.51 | 0.00% | 1 |
| 2026-07-08 | $18.51 | $18.51 | 0.00% | 1 |
| 2026-07-07 | $18.51 | $18.51 | 0.00% | - |
| 2026-07-06 | $18.51 | $18.51 | 0.00% | 1 |
| 2026-07-02 | $18.51 | $18.51 | 0.00% | 1 |
| 2026-07-01 | $17.01 | $18.51 | 8.82% | 330 |
| 2026-06-30 | $17.34 | $17.34 | 0.00% | 100 |
| 2026-06-29 | $17.34 | $17.34 | 0.00% | 100 |
| 2026-06-26 | $17.34 | $17.34 | 0.00% | 100 |
| 2026-06-25 | $17.34 | $17.34 | 0.00% | 7105 |
| 2026-06-24 | $17.88 | $17.88 | 0.00% | 100 |
| 2026-06-23 | $17.88 | $17.88 | 0.00% | 100 |
| 2026-06-22 | $17.88 | $17.88 | 0.00% | 100 |
| 2026-06-18 | $17.88 | $17.88 | 0.00% | 100 |
| 2026-06-17 | $17.88 | $17.88 | 0.00% | 100 |
| 2026-06-16 | $17.88 | $17.88 | 0.00% | 100 |
| 2026-06-15 | $17.88 | $17.88 | 0.00% | 100 |
| 2026-06-12 | $17.88 | $17.88 | 0.00% | 100 |
| 2026-06-11 | $17.88 | $17.88 | 0.00% | 100 |
| 2026-06-10 | $17.88 | $17.88 | 0.00% | - |
| 2026-06-09 | $17.88 | $17.88 | 0.00% | 206 |
| 2026-06-08 | $17.68 | $17.68 | 0.00% | - |
| 2026-06-05 | $17.68 | $17.68 | 0.00% | 200 |
| 2026-06-04 | $17.68 | $17.68 | 0.00% | - |
| 2026-06-03 | $17.68 | $17.68 | 0.00% | 200 |
| 2026-06-02 | $18.05 | $18.05 | 0.00% | 700 |
| 2026-06-01 | $18.05 | $18.05 | 0.00% | 700 |
| 2026-05-29 | $18.05 | $18.05 | 0.00% | 700 |
| 2026-05-28 | $18.05 | $18.05 | 0.00% | 700 |
| 2026-05-27 | $17.68 | $17.68 | 0.00% | 700 |
| 2026-05-26 | $17.68 | $17.68 | 0.00% | 700 |
| 2026-05-22 | $17.68 | $17.68 | 0.00% | 700 |
| 2026-05-21 | $17.68 | $17.68 | 0.00% | 700 |
| 2026-05-20 | $17.68 | $17.68 | 0.00% | 700 |
| 2026-05-19 | $17.68 | $17.68 | 0.00% | 700 |
| 2026-05-18 | $17.68 | $17.68 | 0.00% | 700 |
| 2026-05-15 | $17.68 | $17.68 | 0.00% | - |
| 2026-05-14 | $17.68 | $17.68 | 0.00% | 700 |
| 2026-05-13 | $17.69 | $17.68 | -0.06% | 700 |
| 2026-05-12 | $17.67 | $17.67 | 0.00% | 100 |
| 2026-05-11 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-05-08 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-05-07 | $18.62 | $18.62 | 0.00% | 100 |
| 2026-05-06 | $18.51 | $18.62 | 0.59% | 311 |
| 2026-05-05 | $18.46 | $18.46 | 0.00% | 100 |
| 2026-05-04 | $18.27 | $18.27 | 0.00% | 100 |
| 2026-05-01 | $17.96 | $17.96 | 0.00% | 100 |
| 2026-04-30 | $17.96 | $17.96 | 0.00% | 100 |
| 2026-04-29 | $17.96 | $17.96 | 0.00% | 100 |
| 2026-04-28 | $17.96 | $17.96 | 0.00% | 100 |
| 2026-04-27 | $17.96 | $17.96 | 0.00% | 100 |
| 2026-04-24 | $17.33 | $17.33 | 0.00% | 686 |
| 2026-04-23 | $17.33 | $17.33 | 0.00% | 686 |
| 2026-04-22 | $17.33 | $17.33 | 0.00% | 686 |
| 2026-04-21 | $17.33 | $17.33 | 0.00% | 686 |
| 2026-04-20 | $17.33 | $17.33 | 0.00% | - |
| 2026-04-17 | $17.33 | $17.33 | 0.00% | 686 |
| 2026-04-16 | $17.33 | $17.33 | 0.00% | 686 |
| 2026-04-15 | $17.33 | $17.33 | 0.00% | 686 |
| 2026-04-14 | $17.33 | $17.33 | 0.00% | 686 |
| 2026-04-13 | $17.33 | $17.33 | 0.00% | 686 |
| 2026-04-10 | $17.33 | $17.33 | 0.00% | 700 |
| 2026-04-09 | $17.17 | $17.17 | 0.00% | 100 |
| 2026-04-08 | $17.05 | $17.06 | 0.06% | 400 |
| 2026-04-07 | $16.38 | $16.38 | 0.00% | - |
| 2026-04-06 | $16.38 | $16.38 | 0.00% | 100 |
| 2026-04-02 | $16.38 | $16.38 | 0.00% | 100 |
| 2026-04-01 | $16.38 | $16.38 | 0.00% | 100 |
| 2026-03-31 | $16.38 | $16.38 | 0.00% | 100 |
| 2026-03-30 | $16.38 | $16.38 | 0.00% | 100 |