Is ProStar Holdings Inc. (MAPPF) a Buy, Sell, or Hold?
OTC : MAPPF
ProStar Holdings Inc. — Stock Chart
$0.1404 USD
$0.0 (0.86%)
- Volume
- 15K
- Average Volume
- 81.28K
- Market Capitalization
- $22.68M
- P/E Ratio
- -19.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
MAPPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.14 | $0.14 | 0.00% | 15000 |
| 2026-08-06 | $0.15 | $0.14 | -4.49% | 57300 |
| 2026-08-05 | $0.15 | $0.14 | -6.45% | 11000 |
| 2026-08-04 | $0.14 | $0.14 | 0.00% | 5015 |
| 2026-08-03 | $0.14 | $0.14 | 3.30% | 128.51K |
| 2026-07-31 | $0.14 | $0.15 | 3.57% | 201.3K |
| 2026-07-30 | $0.13 | $0.14 | 6.35% | 423.5K |
| 2026-07-29 | $0.13 | $0.13 | 0.00% | 159K |
| 2026-07-28 | $0.13 | $0.13 | -4.36% | 6600 |
| 2026-07-27 | $0.14 | $0.14 | 0.18% | 98500 |
| 2026-07-24 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-23 | $0.14 | $0.14 | -1.17% | 92000 |
| 2026-07-22 | $0.13 | $0.13 | 0.00% | 49500 |
| 2026-07-21 | $0.14 | $0.13 | -3.99% | 43543 |
| 2026-07-20 | $0.13 | $0.13 | 0.00% | 12000 |
| 2026-07-17 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-16 | $0.13 | $0.13 | 1.31% | 52000 |
| 2026-07-15 | $0.12 | $0.13 | 7.42% | 378K |
| 2026-07-14 | $0.12 | $0.12 | 3.00% | 6010 |
| 2026-07-13 | $0.12 | $0.12 | 0.00% | 23000 |
| 2026-07-10 | $0.12 | $0.12 | -3.33% | 389.01K |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-08 | $0.12 | $0.12 | -2.41% | 85652 |
| 2026-07-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-06 | $0.14 | $0.13 | -7.60% | 370.75K |
| 2026-07-02 | $0.15 | $0.14 | -3.50% | 20450 |
| 2026-07-01 | $0.14 | $0.14 | -0.65% | 130.25K |
| 2026-06-30 | $0.14 | $0.14 | 0.00% | 26000 |
| 2026-06-29 | $0.14 | $0.14 | 2.18% | 116.56K |
| 2026-06-26 | $0.15 | $0.14 | -9.69% | 217.73K |
| 2026-06-25 | $0.13 | $0.14 | 3.94% | 195K |
| 2026-06-24 | $0.15 | $0.13 | -12.09% | 63175 |
| 2026-06-23 | $0.13 | $0.13 | 2.22% | 30000 |
| 2026-06-22 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-06-18 | $0.13 | $0.13 | -2.87% | 21810 |
| 2026-06-17 | $0.13 | $0.13 | 0.00% | 29700 |
| 2026-06-16 | $0.12 | $0.12 | 0.00% | 7500 |
| 2026-06-15 | $0.13 | $0.13 | -1.32% | 195.33K |
| 2026-06-12 | $0.12 | $0.13 | 6.87% | 158.5K |
| 2026-06-11 | $0.12 | $0.12 | 3.09% | 50500 |
| 2026-06-10 | $0.13 | $0.13 | 0.00% | 25500 |
| 2026-06-09 | $0.13 | $0.13 | 0.00% | 25500 |
| 2026-06-08 | $0.13 | $0.13 | 0.00% | 63500 |
| 2026-06-05 | $0.12 | $0.13 | 6.14% | 105.7K |
| 2026-06-04 | $0.12 | $0.13 | 4.10% | 204.1K |
| 2026-06-03 | $0.11 | $0.12 | 5.58% | 257.33K |
| 2026-06-02 | $0.11 | $0.11 | 0.00% | 62400 |
| 2026-06-01 | $0.12 | $0.11 | -9.40% | 100.88K |
| 2026-05-29 | $0.13 | $0.13 | 0.00% | 49571 |
| 2026-05-28 | $0.12 | $0.13 | 4.25% | 56121 |
| 2026-05-27 | $0.11 | $0.12 | 2.65% | 113K |
| 2026-05-26 | $0.12 | $0.11 | -2.59% | 64000 |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | 35000 |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | 79000 |
| 2026-05-20 | $0.12 | $0.12 | 0.09% | 31000 |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 21500 |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 15000 |
| 2026-05-15 | $0.12 | $0.12 | 0.08% | 27500 |
| 2026-05-14 | $0.13 | $0.11 | -16.00% | 22898 |
| 2026-05-13 | $0.12 | $0.12 | -0.17% | 12980 |
| 2026-05-12 | $0.12 | $0.12 | 0.00% | 18475 |
| 2026-05-11 | $0.12 | $0.12 | 0.00% | 18475 |
| 2026-05-08 | $0.12 | $0.12 | -0.85% | 25475 |
| 2026-05-07 | $0.12 | $0.12 | -3.44% | 28000 |
| 2026-05-06 | $0.12 | $0.12 | 2.09% | 41980 |
| 2026-05-05 | $0.12 | $0.12 | -1.81% | 56980 |
| 2026-05-04 | $0.12 | $0.12 | 0.75% | 34500 |
| 2026-05-01 | $0.11 | $0.12 | 10.00% | 61500 |
| 2026-04-30 | $0.10 | $0.11 | 4.90% | 114K |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 88500 |
| 2026-04-28 | $0.10 | $0.10 | 1.08% | 224.7K |
| 2026-04-27 | $0.12 | $0.10 | -13.49% | 270.8K |
| 2026-04-24 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-04-23 | $0.11 | $0.12 | 9.06% | 73300 |
| 2026-04-22 | $0.10 | $0.10 | -2.44% | 11000 |
| 2026-04-21 | $0.10 | $0.10 | -0.45% | 14173 |
| 2026-04-20 | $0.12 | $0.12 | 1.01% | 17500 |
| 2026-04-17 | $0.12 | $0.11 | -7.96% | 28300 |
| 2026-04-16 | $0.10 | $0.10 | -3.52% | 128K |
| 2026-04-15 | $0.11 | $0.11 | 0.00% | 30000 |
| 2026-04-14 | $0.11 | $0.11 | -3.69% | 30000 |
| 2026-04-13 | $0.10 | $0.11 | 5.73% | 30000 |
| 2026-04-10 | $0.12 | $0.11 | -5.50% | 83000 |
| 2026-04-09 | $0.12 | $0.12 | 0.00% | 27500 |
| 2026-04-08 | $0.11 | $0.12 | 1.34% | 67500 |
| 2026-04-07 | $0.10 | $0.12 | 12.33% | 250.09K |
| 2026-04-06 | $0.10 | $0.11 | 1.34% | 79750 |
| 2026-04-02 | $0.10 | $0.10 | -2.07% | 7970 |
| 2026-04-01 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-03-31 | $0.10 | $0.10 | 0.00% | 1000 |