Is Marine Petroleum Trust (MARPS) a Buy, Sell, or Hold?
NASDAQ : MARPS
Marine Petroleum Trust — Stock Chart
$4.81 USD
-$0.06 (-1.14%)
- Volume
- 8.27K
- Average Volume
- 12.84K
- Market Capitalization
- $9.62M
- P/E Ratio
- 15.33
- Dividend Yield
- 6.56%
- Price Target
- Year High
- $6.49
- Year Low
- $4.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
MARPS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.88 | $4.81 | -1.43% | 8266 |
| 2026-08-06 | $4.94 | $4.87 | -1.42% | 446 |
| 2026-08-05 | $4.90 | $4.81 | -1.84% | 3899 |
| 2026-08-04 | $4.79 | $4.79 | 0.00% | 3679 |
| 2026-08-03 | $4.76 | $4.75 | -0.21% | 5100 |
| 2026-07-31 | $4.89 | $4.74 | -3.07% | 3746 |
| 2026-07-30 | $4.82 | $4.78 | -0.83% | 615 |
| 2026-07-29 | $4.68 | $4.77 | 1.92% | 7985 |
| 2026-07-28 | $4.59 | $4.59 | 0.00% | 2202 |
| 2026-07-27 | $4.50 | $4.72 | 4.89% | 3074 |
| 2026-07-24 | $5.04 | $4.74 | -5.95% | 6600 |
| 2026-07-23 | $5.16 | $4.99 | -3.29% | 14013 |
| 2026-07-22 | $5.04 | $5.04 | 0.00% | 3300 |
| 2026-07-21 | $5.09 | $5.08 | -0.20% | 2800 |
| 2026-07-20 | $5.00 | $4.96 | -0.80% | 5500 |
| 2026-07-17 | $4.88 | $5.00 | 2.46% | 15713 |
| 2026-07-16 | $4.82 | $4.97 | 3.11% | 2748 |
| 2026-07-15 | $4.82 | $4.94 | 2.49% | 20000 |
| 2026-07-14 | $4.83 | $4.86 | 0.62% | 16000 |
| 2026-07-13 | $4.79 | $4.89 | 2.09% | 41928 |
| 2026-07-10 | $4.66 | $4.78 | 2.58% | 9548 |
| 2026-07-09 | $4.71 | $4.74 | 0.64% | 8644 |
| 2026-07-08 | $4.83 | $4.78 | -1.04% | 21629 |
| 2026-07-07 | $4.63 | $4.71 | 1.73% | 56600 |
| 2026-07-06 | $4.58 | $4.71 | 2.84% | 13100 |
| 2026-07-02 | $4.64 | $4.62 | -0.43% | 8000 |
| 2026-07-01 | $4.45 | $4.45 | 0.00% | 4300 |
| 2026-06-30 | $4.59 | $4.52 | -1.53% | 6408 |
| 2026-06-29 | $4.48 | $4.60 | 2.68% | 17042 |
| 2026-06-26 | $4.44 | $4.48 | 0.90% | 10200 |
| 2026-06-25 | $4.33 | $4.31 | -0.46% | 3200 |
| 2026-06-24 | $4.41 | $4.38 | -0.68% | 10239 |
| 2026-06-23 | $4.59 | $4.55 | -0.87% | 4700 |
| 2026-06-22 | $4.21 | $4.56 | 8.31% | 11064 |
| 2026-06-18 | $4.34 | $4.26 | -1.84% | 11500 |
| 2026-06-17 | $4.36 | $4.34 | -0.46% | 8200 |
| 2026-06-16 | $4.39 | $4.29 | -2.28% | 4300 |
| 2026-06-15 | $4.58 | $4.32 | -5.68% | 13100 |
| 2026-06-12 | $4.60 | $4.64 | 0.87% | 5000 |
| 2026-06-11 | $4.75 | $4.69 | -1.26% | 39300 |
| 2026-06-10 | $4.70 | $4.75 | 1.06% | 111.43K |
| 2026-06-09 | $4.60 | $4.70 | 2.17% | 3800 |
| 2026-06-08 | $4.54 | $4.62 | 1.76% | 5238 |
| 2026-06-05 | $4.90 | $4.54 | -7.35% | 16900 |
| 2026-06-04 | $4.86 | $4.81 | -1.03% | 9232 |
| 2026-06-03 | $4.90 | $4.86 | -0.82% | 1700 |
| 2026-06-02 | $4.96 | $4.92 | -0.81% | 5604 |
| 2026-06-01 | $4.91 | $4.97 | 1.22% | 13000 |
| 2026-05-29 | $4.94 | $4.85 | -1.82% | 20100 |
| 2026-05-28 | $5.05 | $5.14 | 1.78% | 17509 |
| 2026-05-27 | $4.97 | $4.98 | 0.20% | 13431 |
| 2026-05-26 | $4.88 | $4.98 | 2.05% | 20900 |
| 2026-05-22 | $4.96 | $4.99 | 0.60% | 11902 |
| 2026-05-21 | $4.98 | $4.92 | -1.20% | 7854 |
| 2026-05-20 | $4.95 | $4.96 | 0.20% | 1203 |
| 2026-05-19 | $4.93 | $4.98 | 1.01% | 1900 |
| 2026-05-18 | $5.01 | $5.00 | -0.20% | 4600 |
| 2026-05-15 | $5.07 | $5.00 | -1.38% | 2714 |
| 2026-05-14 | $5.00 | $4.97 | -0.60% | 18631 |
| 2026-05-13 | $5.04 | $5.00 | -0.79% | 8491 |
| 2026-05-12 | $4.98 | $4.97 | -0.20% | 11224 |
| 2026-05-11 | $4.91 | $5.00 | 1.83% | 7100 |
| 2026-05-08 | $4.89 | $4.91 | 0.41% | 4838 |
| 2026-05-07 | $4.86 | $4.85 | -0.21% | 3931 |
| 2026-05-06 | $4.99 | $4.93 | -1.20% | 12036 |
| 2026-05-05 | $4.95 | $5.09 | 2.83% | 3006 |
| 2026-05-04 | $5.02 | $5.02 | 0.00% | 7500 |
| 2026-05-01 | $4.98 | $5.01 | 0.60% | 4324 |
| 2026-04-30 | $5.11 | $5.04 | -1.37% | 7438 |
| 2026-04-29 | $4.96 | $5.17 | 4.23% | 28837 |
| 2026-04-28 | $4.96 | $4.90 | -1.21% | 4900 |
| 2026-04-27 | $4.95 | $4.91 | -0.81% | 12400 |
| 2026-04-24 | $5.04 | $4.95 | -1.79% | 3900 |
| 2026-04-23 | $4.92 | $5.05 | 2.64% | 27135 |
| 2026-04-22 | $5.06 | $4.84 | -4.35% | 32764 |
| 2026-04-21 | $4.78 | $5.02 | 5.02% | 42328 |
| 2026-04-20 | $4.83 | $4.78 | -1.04% | 14500 |
| 2026-04-17 | $4.75 | $4.71 | -0.84% | 26504 |
| 2026-04-16 | $4.95 | $4.90 | -1.01% | 16015 |
| 2026-04-15 | $5.05 | $5.00 | -0.99% | 4755 |
| 2026-04-14 | $5.11 | $5.00 | -2.15% | 13100 |
| 2026-04-13 | $5.16 | $5.14 | -0.39% | 21000 |
| 2026-04-10 | $4.97 | $5.17 | 4.02% | 18944 |
| 2026-04-09 | $5.03 | $5.04 | 0.20% | 17500 |
| 2026-04-08 | $4.68 | $5.02 | 7.26% | 49512 |
| 2026-04-07 | $5.61 | $5.37 | -4.28% | 88849 |
| 2026-04-06 | $5.65 | $5.52 | -2.30% | 75700 |
| 2026-04-02 | $5.79 | $5.62 | -2.94% | 50386 |
| 2026-04-01 | $5.33 | $5.39 | 1.13% | 10000 |
| 2026-03-31 | $5.74 | $5.31 | -7.49% | 29616 |