Is AllianzIM U.S. Equity Buffer20 Mar ETF (MARW) a Buy, Sell, or Hold?
CBOE : MARW
AllianzIM U.S. Equity Buffer20 Mar ETF — Stock Chart
$36.6298 USD
-$0.01 (-0.04%)
- Volume
- 5.42K
- Average Volume
- 2.37K
- Market Capitalization
- $87.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.66
- Year Low
- $32.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MARW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $36.58 | $36.63 | 0.14% | 5417 |
| 2026-08-10 | $36.61 | $36.64 | 0.08% | 2600 |
| 2026-08-07 | $36.64 | $36.64 | 0.00% | 5100 |
| 2026-08-06 | $36.58 | $36.58 | 0.00% | 138 |
| 2026-08-05 | $36.54 | $36.60 | 0.16% | 1000 |
| 2026-08-04 | $36.56 | $36.55 | -0.03% | 1048 |
| 2026-08-03 | $36.38 | $36.41 | 0.08% | 2800 |
| 2026-07-31 | $36.23 | $36.33 | 0.28% | 3393 |
| 2026-07-30 | $36.15 | $36.22 | 0.19% | 602 |
| 2026-07-29 | $36.15 | $35.99 | -0.44% | 1316 |
| 2026-07-28 | $36.19 | $36.19 | 0.00% | 900 |
| 2026-07-27 | $36.13 | $36.16 | 0.08% | 900 |
| 2026-07-24 | $36.13 | $36.13 | 0.00% | 1097 |
| 2026-07-23 | $36.09 | $36.10 | 0.03% | 1100 |
| 2026-07-22 | $36.25 | $36.25 | 0.00% | 100 |
| 2026-07-21 | $36.26 | $36.24 | -0.06% | 315 |
| 2026-07-20 | $36.21 | $36.16 | -0.14% | 224 |
| 2026-07-17 | $36.19 | $36.18 | -0.03% | 4818 |
| 2026-07-16 | $36.26 | $36.26 | 0.00% | 300 |
| 2026-07-15 | $36.30 | $36.30 | 0.00% | 230 |
| 2026-07-14 | $36.27 | $36.27 | 0.00% | 1187 |
| 2026-07-13 | $36.22 | $36.21 | -0.03% | 1200 |
| 2026-07-10 | $36.28 | $36.28 | 0.00% | 727 |
| 2026-07-09 | $36.23 | $36.23 | 0.00% | 727 |
| 2026-07-08 | $36.07 | $36.14 | 0.19% | 727 |
| 2026-07-07 | $36.16 | $36.16 | 0.00% | 405 |
| 2026-07-06 | $36.20 | $36.20 | 0.00% | 2739 |
| 2026-07-02 | $36.12 | $36.12 | 0.00% | 100 |
| 2026-07-01 | $36.08 | $36.11 | 0.08% | 4000 |
| 2026-06-30 | $36.10 | $36.11 | 0.03% | 414 |
| 2026-06-29 | $35.95 | $36.03 | 0.22% | 4610 |
| 2026-06-26 | $35.90 | $35.90 | 0.00% | 100 |
| 2026-06-25 | $35.96 | $35.89 | -0.19% | 1200 |
| 2026-06-24 | $35.87 | $35.89 | 0.06% | 500 |
| 2026-06-23 | $35.93 | $35.91 | -0.06% | 1543 |
| 2026-06-22 | $36.12 | $36.07 | -0.14% | 8700 |
| 2026-06-18 | $36.02 | $36.05 | 0.08% | 2553 |
| 2026-06-17 | $36.06 | $35.94 | -0.33% | 2600 |
| 2026-06-16 | $36.12 | $36.10 | -0.06% | 2413 |
| 2026-06-15 | $36.13 | $36.12 | -0.03% | 948 |
| 2026-06-12 | $35.88 | $35.93 | 0.14% | 200 |
| 2026-06-11 | $35.77 | $35.87 | 0.28% | 1367 |
| 2026-06-10 | $35.74 | $35.70 | -0.11% | 1205 |
| 2026-06-09 | $35.72 | $35.84 | 0.34% | 3221 |
| 2026-06-08 | $35.99 | $35.87 | -0.33% | 3221 |
| 2026-06-05 | $35.86 | $35.87 | 0.03% | 340 |
| 2026-06-04 | $36.04 | $36.10 | 0.17% | 7928 |
| 2026-06-03 | $36.07 | $36.06 | -0.03% | 5700 |
| 2026-06-02 | $36.12 | $36.11 | -0.03% | 332 |
| 2026-06-01 | $36.12 | $36.10 | -0.06% | 8800 |
| 2026-05-29 | $36.07 | $36.07 | 0.00% | 7600 |
| 2026-05-28 | $36.02 | $36.02 | 0.00% | 3600 |
| 2026-05-27 | $35.98 | $35.99 | 0.03% | 320 |
| 2026-05-26 | $35.97 | $35.97 | 0.00% | 1300 |
| 2026-05-22 | $35.92 | $35.91 | -0.03% | 7500 |
| 2026-05-21 | $35.82 | $35.88 | 0.17% | 6966 |
| 2026-05-20 | $35.80 | $35.85 | 0.14% | 7000 |
| 2026-05-19 | $35.71 | $35.74 | 0.08% | 4400 |
| 2026-05-18 | $35.75 | $35.78 | 0.08% | 2115 |
| 2026-05-15 | $35.76 | $35.78 | 0.06% | 12876 |
| 2026-05-14 | $35.81 | $35.84 | 0.08% | 12900 |
| 2026-05-13 | $35.71 | $35.81 | 0.28% | 2100 |
| 2026-05-12 | $35.67 | $35.73 | 0.17% | 1400 |
| 2026-05-11 | $35.77 | $35.74 | -0.08% | 1400 |
| 2026-05-08 | $35.75 | $35.78 | 0.08% | 6435 |
| 2026-05-07 | $35.71 | $35.70 | -0.03% | 1133 |
| 2026-05-06 | $35.72 | $35.74 | 0.06% | 200 |
| 2026-05-05 | $35.55 | $35.59 | 0.11% | 7015 |
| 2026-05-04 | $35.50 | $35.50 | 0.00% | 3823 |
| 2026-05-01 | $35.60 | $35.53 | -0.20% | 23223 |
| 2026-04-30 | $35.41 | $35.50 | 0.25% | 3300 |
| 2026-04-29 | $35.37 | $35.39 | 0.06% | 700 |
| 2026-04-28 | $35.37 | $35.41 | 0.11% | 3813 |
| 2026-04-27 | $35.45 | $35.46 | 0.03% | 3813 |
| 2026-04-24 | $35.41 | $35.46 | 0.14% | 5020 |
| 2026-04-23 | $35.54 | $35.40 | -0.39% | 16800 |
| 2026-04-22 | $35.56 | $35.39 | -0.48% | 4100 |
| 2026-04-21 | $35.30 | $35.26 | -0.11% | 1538 |
| 2026-04-20 | $35.37 | $35.36 | -0.03% | 4200 |
| 2026-04-17 | $35.30 | $35.39 | 0.25% | 5940 |
| 2026-04-16 | $35.22 | $35.23 | 0.03% | 4000 |
| 2026-04-15 | $35.23 | $35.21 | -0.06% | 11900 |
| 2026-04-14 | $34.97 | $35.11 | 0.40% | 8624 |
| 2026-04-13 | $34.89 | $34.98 | 0.26% | 1839 |
| 2026-04-10 | $34.92 | $34.85 | -0.20% | 31143 |
| 2026-04-09 | $34.78 | $34.85 | 0.20% | 13616 |
| 2026-04-08 | $34.72 | $34.74 | 0.06% | 13616 |
| 2026-04-07 | $34.28 | $34.33 | 0.15% | 5756 |
| 2026-04-06 | $34.35 | $34.36 | 0.03% | 13303 |
| 2026-04-02 | $34.20 | $34.28 | 0.23% | 7300 |