Is TrueShares Structured Outcome (March) ETF (MARZ) a Buy, Sell, or Hold?
CBOE : MARZ
TrueShares Structured Outcome (March) ETF — Stock Chart
$37.605 USD
$0.1 (0.25%)
- Volume
- 5
- Average Volume
- 4.96K
- Market Capitalization
- $17.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.73
- Year Low
- $32.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MARZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $37.70 | $37.61 | -0.25% | 5 |
| 2026-08-11 | $37.73 | $37.51 | -0.58% | 1400 |
| 2026-08-10 | $37.62 | $37.65 | 0.08% | 6900 |
| 2026-08-07 | $37.49 | $37.68 | 0.51% | 1005 |
| 2026-08-06 | $37.54 | $37.50 | -0.11% | 1600 |
| 2026-08-05 | $37.60 | $37.60 | 0.00% | 132 |
| 2026-08-04 | $37.62 | $37.62 | 0.00% | 300 |
| 2026-08-03 | $36.94 | $37.10 | 0.43% | 30246 |
| 2026-07-31 | $36.70 | $36.70 | 0.00% | 340 |
| 2026-07-30 | $36.43 | $36.43 | 0.00% | 126 |
| 2026-07-29 | $36.08 | $36.03 | -0.14% | 840 |
| 2026-07-28 | $36.45 | $36.45 | 0.00% | 1207 |
| 2026-07-27 | $36.37 | $36.37 | 0.00% | 200 |
| 2026-07-24 | $36.35 | $36.35 | 0.00% | 100 |
| 2026-07-23 | $36.33 | $36.33 | 0.00% | 120 |
| 2026-07-22 | $36.70 | $36.70 | 0.00% | 325 |
| 2026-07-21 | $36.69 | $36.69 | 0.00% | 419 |
| 2026-07-20 | $36.63 | $36.46 | -0.46% | 1401 |
| 2026-07-17 | $36.65 | $36.59 | -0.16% | 433 |
| 2026-07-16 | $36.84 | $36.84 | 0.00% | 200 |
| 2026-07-15 | $36.98 | $36.98 | 0.00% | 307 |
| 2026-07-14 | $36.91 | $36.91 | 0.00% | 100 |
| 2026-07-13 | $36.80 | $36.80 | 0.00% | 117 |
| 2026-07-10 | $37.00 | $37.00 | 0.00% | 200 |
| 2026-07-09 | $36.74 | $36.84 | 0.27% | 2100 |
| 2026-07-08 | $36.57 | $36.60 | 0.08% | 800 |
| 2026-07-07 | $36.75 | $36.74 | -0.03% | 518 |
| 2026-07-06 | $36.73 | $36.83 | 0.27% | 347 |
| 2026-07-02 | $36.65 | $36.59 | -0.16% | 5807 |
| 2026-07-01 | $36.72 | $36.66 | -0.16% | 113.4K |
| 2026-06-30 | $36.71 | $36.66 | -0.14% | 1101 |
| 2026-06-29 | $36.25 | $36.48 | 0.63% | 1248 |
| 2026-06-26 | $36.28 | $36.06 | -0.61% | 2000 |
| 2026-06-25 | $36.25 | $36.20 | -0.14% | 807 |
| 2026-06-24 | $36.23 | $36.23 | 0.00% | 314 |
| 2026-06-23 | $36.27 | $36.31 | 0.11% | 1121 |
| 2026-06-22 | $36.83 | $36.67 | -0.43% | 700 |
| 2026-06-18 | $36.67 | $36.78 | 0.30% | 310 |
| 2026-06-17 | $36.80 | $36.43 | -1.01% | 4146 |
| 2026-06-16 | $37.01 | $36.75 | -0.70% | 823 |
| 2026-06-15 | $36.95 | $36.95 | 0.00% | 133 |
| 2026-06-12 | $36.46 | $36.48 | 0.05% | 810 |
| 2026-06-11 | $35.96 | $36.34 | 1.06% | 11403 |
| 2026-06-10 | $35.92 | $35.92 | 0.00% | 900 |
| 2026-06-09 | $36.30 | $36.30 | 0.00% | 933 |
| 2026-06-08 | $36.38 | $36.38 | 0.00% | 109 |
| 2026-06-05 | $36.77 | $36.37 | -1.09% | 39300 |
| 2026-06-04 | $37.04 | $37.11 | 0.19% | 28600 |
| 2026-06-03 | $37.08 | $37.00 | -0.22% | 4728 |
| 2026-06-02 | $37.21 | $37.17 | -0.11% | 25301 |
| 2026-06-01 | $37.00 | $37.15 | 0.41% | 52917 |
| 2026-05-29 | $37.02 | $37.02 | 0.00% | 600 |
| 2026-05-28 | $36.84 | $36.98 | 0.38% | 3608 |
| 2026-05-27 | $36.78 | $36.78 | 0.00% | 1900 |
| 2026-05-26 | $36.80 | $36.80 | 0.00% | 800 |
| 2026-05-22 | $36.56 | $36.61 | 0.14% | 341 |
| 2026-05-21 | $36.31 | $36.49 | 0.50% | 921 |
| 2026-05-20 | $36.38 | $36.44 | 0.16% | 1801 |
| 2026-05-19 | $36.27 | $36.14 | -0.36% | 2100 |
| 2026-05-18 | $36.24 | $36.33 | 0.25% | 534 |
| 2026-05-15 | $36.43 | $36.37 | -0.16% | 3120 |
| 2026-05-14 | $36.62 | $36.73 | 0.30% | 5500 |
| 2026-05-13 | $36.37 | $36.51 | 0.38% | 700 |
| 2026-05-12 | $36.15 | $36.34 | 0.53% | 719 |
| 2026-05-11 | $36.37 | $36.35 | -0.05% | 220 |
| 2026-05-08 | $36.26 | $36.26 | 0.00% | 1400 |
| 2026-05-07 | $36.19 | $36.03 | -0.44% | 1000 |
| 2026-05-06 | $36.04 | $36.16 | 0.33% | 1044 |
| 2026-05-05 | $35.77 | $35.76 | -0.03% | 2500 |
| 2026-05-04 | $35.65 | $35.51 | -0.39% | 2000 |
| 2026-05-01 | $35.71 | $35.66 | -0.14% | 22300 |
| 2026-04-30 | $35.28 | $35.60 | 0.91% | 1007 |
| 2026-04-29 | $35.20 | $35.26 | 0.17% | 344 |
| 2026-04-28 | $35.36 | $35.31 | -0.14% | 900 |
| 2026-04-27 | $35.35 | $35.43 | 0.23% | 930 |
| 2026-04-24 | $35.39 | $35.39 | 0.00% | 400 |
| 2026-04-23 | $34.94 | $35.16 | 0.63% | 800 |
| 2026-04-22 | $35.28 | $35.28 | 0.00% | 434 |
| 2026-04-21 | $35.09 | $35.07 | -0.06% | 2321 |
| 2026-04-20 | $35.25 | $35.25 | 0.00% | 600 |
| 2026-04-17 | $35.25 | $35.25 | 0.00% | 862 |
| 2026-04-16 | $34.91 | $34.92 | 0.03% | 1023 |
| 2026-04-15 | $34.71 | $34.85 | 0.40% | 1025 |
| 2026-04-14 | $34.47 | $34.63 | 0.46% | 546 |
| 2026-04-13 | $34.04 | $34.32 | 0.82% | 1600 |
| 2026-04-10 | $34.07 | $34.07 | 0.00% | 1100 |
| 2026-04-09 | $33.93 | $34.11 | 0.53% | 700 |
| 2026-04-08 | $33.91 | $33.91 | 0.00% | 535 |
| 2026-04-07 | $33.20 | $33.30 | 0.30% | 1500 |
| 2026-04-06 | $33.32 | $33.32 | 0.00% | 1500 |