Is 908 Devices Inc. (MASS) a Buy, Sell, or Hold?
NASDAQ : MASS
908 Devices Inc. — Stock Chart
$8.88 USD
$0.58 (6.99%)
- Volume
- 0
- Average Volume
- 253.53K
- Market Capitalization
- $364.32M
- P/E Ratio
- -9.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.34
- Year Low
- $5.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
MASS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.37 | $8.88 | 6.09% | - |
| 2026-08-06 | $8.35 | $8.30 | -0.60% | 243.15K |
| 2026-08-05 | $8.46 | $8.41 | -0.59% | 248.9K |
| 2026-08-04 | $8.54 | $8.45 | -1.05% | 443.2K |
| 2026-08-03 | $8.02 | $8.42 | 4.99% | 331.82K |
| 2026-07-31 | $7.56 | $8.01 | 5.95% | 335.3K |
| 2026-07-30 | $7.76 | $7.64 | -1.55% | 299.34K |
| 2026-07-29 | $7.33 | $7.60 | 3.68% | 758.01K |
| 2026-07-28 | $7.13 | $7.03 | -1.40% | 146.01K |
| 2026-07-27 | $7.42 | $7.13 | -3.91% | 229.31K |
| 2026-07-24 | $7.17 | $7.14 | -0.42% | 348.84K |
| 2026-07-23 | $7.07 | $7.11 | 0.57% | 253K |
| 2026-07-22 | $7.38 | $7.24 | -1.90% | 231.13K |
| 2026-07-21 | $7.11 | $7.35 | 3.38% | 313.7K |
| 2026-07-20 | $7.34 | $7.03 | -4.22% | 261.81K |
| 2026-07-17 | $7.23 | $7.35 | 1.66% | 270.4K |
| 2026-07-16 | $7.98 | $7.41 | -7.14% | 280.2K |
| 2026-07-15 | $8.16 | $8.05 | -1.35% | 205.4K |
| 2026-07-14 | $8.12 | $8.16 | 0.49% | 248.74K |
| 2026-07-13 | $7.97 | $7.95 | -0.25% | 122.15K |
| 2026-07-10 | $8.09 | $8.10 | 0.12% | 169.4K |
| 2026-07-09 | $7.90 | $8.13 | 2.91% | 172.7K |
| 2026-07-08 | $8.17 | $7.88 | -3.55% | 307.8K |
| 2026-07-07 | $8.31 | $8.07 | -2.89% | 296.1K |
| 2026-07-06 | $8.71 | $8.42 | -3.33% | 219K |
| 2026-07-02 | $8.93 | $8.69 | -2.69% | 190.2K |
| 2026-07-01 | $8.64 | $8.88 | 2.78% | 254.1K |
| 2026-06-30 | $8.86 | $8.70 | -1.81% | 209.22K |
| 2026-06-29 | $8.74 | $8.81 | 0.80% | 241.93K |
| 2026-06-26 | $8.80 | $8.78 | -0.23% | 1.23M |
| 2026-06-25 | $9.05 | $8.98 | -0.77% | 398.84K |
| 2026-06-24 | $8.56 | $8.97 | 4.79% | 371.95K |
| 2026-06-23 | $8.53 | $8.73 | 2.34% | 255.4K |
| 2026-06-22 | $8.92 | $8.66 | -2.91% | 340.74K |
| 2026-06-18 | $8.76 | $8.85 | 1.03% | 1.06M |
| 2026-06-17 | $8.62 | $8.58 | -0.46% | 208.83K |
| 2026-06-16 | $8.63 | $8.64 | 0.12% | 175.7K |
| 2026-06-15 | $8.62 | $8.62 | 0.00% | 159.42K |
| 2026-06-12 | $8.25 | $8.27 | 0.24% | 172.33K |
| 2026-06-11 | $8.32 | $8.22 | -1.20% | 179.92K |
| 2026-06-10 | $7.92 | $8.01 | 1.14% | 160.14K |
| 2026-06-09 | $8.17 | $7.99 | -2.20% | 215.53K |
| 2026-06-08 | $8.14 | $8.10 | -0.49% | 139.1K |
| 2026-06-05 | $8.59 | $7.93 | -7.68% | 242.2K |
| 2026-06-04 | $8.63 | $8.82 | 2.20% | 357.43K |
| 2026-06-03 | $8.83 | $8.66 | -1.93% | 283.9K |
| 2026-06-02 | $8.71 | $8.85 | 1.61% | 301.71K |
| 2026-06-01 | $8.25 | $8.63 | 4.61% | 384.6K |
| 2026-05-29 | $9.00 | $8.41 | -6.56% | 337.1K |
| 2026-05-28 | $8.21 | $8.93 | 8.77% | 642.32K |
| 2026-05-27 | $8.01 | $8.16 | 1.87% | 292.6K |
| 2026-05-26 | $7.35 | $7.92 | 7.76% | 272.7K |
| 2026-05-22 | $7.21 | $7.28 | 0.97% | 182.3K |
| 2026-05-21 | $6.92 | $7.12 | 2.89% | 187.34K |
| 2026-05-20 | $6.81 | $6.98 | 2.50% | 201.9K |
| 2026-05-19 | $6.55 | $6.78 | 3.51% | 235.1K |
| 2026-05-18 | $6.95 | $6.64 | -4.46% | 181.1K |
| 2026-05-15 | $7.39 | $6.90 | -6.63% | 259K |
| 2026-05-14 | $7.53 | $7.30 | -3.05% | 151.42K |
| 2026-05-13 | $7.38 | $7.54 | 2.17% | 178.37K |
| 2026-05-12 | $7.76 | $7.65 | -1.42% | 210.7K |
| 2026-05-11 | $8.12 | $7.93 | -2.34% | 214.12K |
| 2026-05-08 | $8.07 | $8.17 | 1.24% | 416.2K |
| 2026-05-07 | $8.08 | $8.08 | 0.00% | 543.61K |
| 2026-05-06 | $7.59 | $8.06 | 6.19% | 630.44K |
| 2026-05-05 | $6.62 | $7.09 | 7.10% | 451.7K |
| 2026-05-04 | $6.77 | $6.55 | -3.25% | 252.44K |
| 2026-05-01 | $6.86 | $6.81 | -0.73% | 213.8K |
| 2026-04-30 | $6.52 | $6.83 | 4.75% | 194K |
| 2026-04-29 | $6.74 | $6.50 | -3.56% | 403.81K |
| 2026-04-28 | $6.67 | $6.74 | 1.05% | 196.6K |
| 2026-04-27 | $6.73 | $6.74 | 0.15% | 133.32K |
| 2026-04-24 | $6.80 | $6.74 | -0.88% | 127.22K |
| 2026-04-23 | $7.14 | $6.76 | -5.32% | 209.33K |
| 2026-04-22 | $7.31 | $7.13 | -2.46% | 226.2K |
| 2026-04-21 | $7.17 | $7.26 | 1.26% | 286.42K |
| 2026-04-20 | $7.09 | $7.30 | 2.96% | 264.52K |
| 2026-04-17 | $7.54 | $7.16 | -5.04% | 317.5K |
| 2026-04-16 | $7.36 | $7.42 | 0.82% | 187.82K |
| 2026-04-15 | $7.33 | $7.37 | 0.55% | 182.94K |
| 2026-04-14 | $7.23 | $7.32 | 1.24% | 247.45K |
| 2026-04-13 | $7.12 | $7.20 | 1.12% | 250.9K |
| 2026-04-10 | $7.00 | $7.14 | 2.00% | 244.54K |
| 2026-04-09 | $6.97 | $6.96 | -0.14% | 297.01K |
| 2026-04-08 | $7.21 | $7.03 | -2.50% | 396.8K |
| 2026-04-07 | $6.75 | $6.76 | 0.15% | 287.72K |
| 2026-04-06 | $6.63 | $6.85 | 3.32% | 228.91K |
| 2026-04-02 | $6.06 | $6.61 | 9.08% | 175.83K |
| 2026-04-01 | $6.17 | $6.21 | 0.65% | 254.9K |
| 2026-03-31 | $5.87 | $6.12 | 4.26% | 309.7K |