Is Marui Group Co., Ltd. (MAURY) a Buy, Sell, or Hold?
OTC : MAURY
Marui Group Co., Ltd. — Stock Chart
$38.09 USD
$0 (0.0%)
- Volume
- 712
- Average Volume
- 650
- Market Capitalization
- $3.41B
- P/E Ratio
- 17.37
- Dividend Yield
- 4.58%
- Price Target
- Year High
- $45.73
- Year Low
- $31.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.14
MAURY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $38.09 | $38.09 | 0.00% | 712 |
| 2026-08-03 | $38.09 | $38.09 | 0.00% | 712 |
| 2026-07-31 | $38.09 | $38.09 | 0.00% | 712 |
| 2026-07-30 | $35.99 | $38.09 | 5.83% | 1120 |
| 2026-07-29 | $33.73 | $33.73 | 0.00% | 565 |
| 2026-07-28 | $33.73 | $33.73 | 0.00% | - |
| 2026-07-27 | $33.73 | $33.73 | 0.00% | 565 |
| 2026-07-24 | $33.73 | $33.73 | 0.00% | 565 |
| 2026-07-23 | $35.56 | $35.56 | 0.00% | 565 |
| 2026-07-22 | $39.21 | $39.21 | 0.00% | 565 |
| 2026-07-21 | $39.21 | $39.21 | 0.00% | 565 |
| 2026-07-20 | $34.47 | $34.47 | 0.00% | 565 |
| 2026-07-17 | $36.65 | $36.65 | 0.00% | 565 |
| 2026-07-16 | $36.65 | $36.65 | 0.00% | - |
| 2026-07-15 | $36.65 | $36.65 | 0.00% | 565 |
| 2026-07-14 | $36.65 | $36.65 | 0.00% | 565 |
| 2026-07-13 | $34.20 | $34.20 | 0.00% | 565 |
| 2026-07-10 | $34.20 | $34.20 | 0.00% | 565 |
| 2026-07-09 | $34.20 | $34.20 | 0.00% | 565 |
| 2026-07-08 | $34.20 | $34.20 | 0.00% | 84 |
| 2026-07-07 | $34.20 | $34.20 | 0.00% | - |
| 2026-07-06 | $34.20 | $34.20 | 0.00% | 84 |
| 2026-07-02 | $34.20 | $34.20 | 0.00% | 84 |
| 2026-07-01 | $34.20 | $34.20 | 0.00% | 84 |
| 2026-06-30 | $34.20 | $34.20 | 0.00% | 84 |
| 2026-06-29 | $34.20 | $34.20 | 0.00% | 84 |
| 2026-06-26 | $34.20 | $34.20 | 0.00% | 100 |
| 2026-06-25 | $34.20 | $34.20 | 0.00% | 148 |
| 2026-06-24 | $33.95 | $33.95 | 0.00% | 1238 |
| 2026-06-23 | $34.54 | $34.54 | 0.00% | 1 |
| 2026-06-22 | $36.45 | $34.53 | -5.27% | 400 |
| 2026-06-18 | $32.94 | $32.94 | 0.00% | 1 |
| 2026-06-17 | $32.94 | $32.94 | 0.00% | 1 |
| 2026-06-16 | $32.94 | $32.94 | 0.00% | 233 |
| 2026-06-15 | $33.54 | $33.54 | 0.00% | 1 |
| 2026-06-12 | $33.54 | $33.54 | 0.00% | 1 |
| 2026-06-11 | $33.54 | $33.54 | 0.00% | 1 |
| 2026-06-10 | $33.54 | $33.54 | 0.00% | - |
| 2026-06-09 | $33.54 | $33.54 | 0.00% | - |
| 2026-06-08 | $33.54 | $33.54 | 0.00% | 926 |
| 2026-06-05 | $33.79 | $33.73 | -0.18% | 421 |
| 2026-06-04 | $32.54 | $32.54 | 0.00% | 400 |
| 2026-06-03 | $32.92 | $32.92 | 0.00% | 6500 |
| 2026-06-02 | $31.73 | $31.73 | 0.00% | 6500 |
| 2026-06-01 | $31.81 | $31.81 | 0.00% | 6500 |
| 2026-05-29 | $35.01 | $34.96 | -0.14% | 7710 |
| 2026-05-28 | $34.00 | $32.01 | -5.85% | 1100 |
| 2026-05-27 | $33.99 | $31.70 | -6.74% | 4200 |
| 2026-05-26 | $34.17 | $32.22 | -5.71% | 18400 |
| 2026-05-22 | $32.17 | $32.17 | 0.00% | 500 |
| 2026-05-21 | $35.92 | $35.92 | 0.00% | 1 |
| 2026-05-20 | $34.31 | $35.92 | 4.69% | 444 |
| 2026-05-19 | $37.30 | $37.30 | 0.00% | 1 |
| 2026-05-18 | $37.30 | $37.30 | 0.00% | 1 |
| 2026-05-15 | $37.30 | $37.30 | 0.00% | - |
| 2026-05-14 | $37.30 | $37.30 | 0.00% | 1 |
| 2026-05-13 | $37.30 | $37.30 | 0.00% | 202 |
| 2026-05-12 | $37.00 | $37.00 | 0.00% | 1 |
| 2026-05-11 | $37.00 | $37.00 | 0.00% | 155 |
| 2026-05-08 | $37.00 | $37.00 | 0.00% | 155 |
| 2026-05-07 | $37.00 | $37.00 | 0.00% | - |
| 2026-05-06 | $37.00 | $37.00 | 0.00% | 155 |
| 2026-05-05 | $37.00 | $37.00 | 0.00% | 313 |
| 2026-05-04 | $38.01 | $38.01 | 0.00% | 200 |
| 2026-05-01 | $38.32 | $38.32 | 0.00% | 2 |
| 2026-04-30 | $38.32 | $38.32 | 0.00% | 1700 |
| 2026-04-29 | $38.80 | $37.56 | -3.20% | 900 |
| 2026-04-28 | $37.70 | $37.70 | 0.00% | 648 |
| 2026-04-27 | $36.52 | $36.52 | 0.00% | 2 |
| 2026-04-24 | $36.52 | $36.52 | 0.00% | 2 |
| 2026-04-23 | $36.52 | $36.52 | 0.00% | 859 |
| 2026-04-22 | $36.52 | $36.52 | 0.00% | 859 |
| 2026-04-21 | $39.12 | $39.12 | 0.00% | 859 |
| 2026-04-20 | $39.12 | $39.12 | 0.00% | - |
| 2026-04-17 | $39.12 | $39.12 | 0.00% | 859 |
| 2026-04-16 | $39.12 | $39.12 | 0.00% | 859 |
| 2026-04-15 | $39.12 | $39.12 | 0.00% | 859 |
| 2026-04-14 | $39.12 | $39.12 | 0.00% | 859 |
| 2026-04-13 | $38.35 | $38.35 | 0.00% | 859 |
| 2026-04-10 | $38.48 | $38.48 | 0.00% | 859 |
| 2026-04-09 | $38.48 | $38.48 | 0.00% | 859 |
| 2026-04-08 | $38.48 | $38.48 | 0.00% | - |
| 2026-04-07 | $38.48 | $38.48 | 0.00% | 610 |
| 2026-04-06 | $38.97 | $38.97 | 0.00% | 859 |
| 2026-04-02 | $38.97 | $38.97 | 0.00% | 859 |
| 2026-04-01 | $38.97 | $38.97 | 0.00% | 11005 |
| 2026-03-31 | $35.40 | $35.40 | 0.00% | 859 |
| 2026-03-30 | $38.25 | $35.40 | -7.45% | 859 |
| 2026-03-27 | $37.13 | $36.48 | -1.75% | 859 |
| 2026-03-26 | $37.01 | $37.01 | 0.00% | 859 |