Is AllianzIM U.S. Equity Buffer20 May ETF (MAYW) a Buy, Sell, or Hold?
CBOE : MAYW
AllianzIM U.S. Equity Buffer20 May ETF — Stock Chart
$35.345 USD
-$0.01 (-0.01%)
- Volume
- 17.04K
- Average Volume
- 176.52K
- Market Capitalization
- $71.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.42
- Year Low
- $32.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MAYW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $35.36 | $35.35 | -0.03% | 17048 |
| 2026-08-10 | $35.33 | $35.35 | 0.06% | 20818 |
| 2026-08-07 | $35.42 | $35.36 | -0.17% | 29319 |
| 2026-08-06 | $35.26 | $35.27 | 0.03% | 24315 |
| 2026-08-05 | $35.18 | $35.22 | 0.11% | 63110 |
| 2026-08-04 | $35.21 | $35.28 | 0.20% | 40600 |
| 2026-08-03 | $35.07 | $35.11 | 0.11% | 52101 |
| 2026-07-31 | $35.02 | $34.96 | -0.17% | 67802 |
| 2026-07-30 | $34.90 | $34.84 | -0.17% | 97900 |
| 2026-07-29 | $34.79 | $34.60 | -0.55% | 16500 |
| 2026-07-28 | $34.95 | $34.83 | -0.34% | 28700 |
| 2026-07-27 | $34.88 | $34.80 | -0.23% | 25713 |
| 2026-07-24 | $34.76 | $34.77 | 0.03% | 18601 |
| 2026-07-23 | $34.82 | $34.74 | -0.23% | 25601 |
| 2026-07-22 | $34.96 | $34.92 | -0.11% | 20102 |
| 2026-07-21 | $34.90 | $34.91 | 0.03% | 99400 |
| 2026-07-20 | $34.86 | $34.80 | -0.17% | 14704 |
| 2026-07-17 | $34.60 | $34.82 | 0.64% | 16500 |
| 2026-07-16 | $35.01 | $34.94 | -0.20% | 19742 |
| 2026-07-15 | $34.99 | $35.03 | 0.11% | 16900 |
| 2026-07-14 | $34.89 | $34.94 | 0.14% | 27423 |
| 2026-07-13 | $34.99 | $34.87 | -0.34% | 20810 |
| 2026-07-10 | $34.95 | $34.97 | 0.06% | 34900 |
| 2026-07-09 | $34.86 | $34.89 | 0.09% | 30000 |
| 2026-07-08 | $34.73 | $34.80 | 0.20% | 20413 |
| 2026-07-07 | $34.85 | $34.82 | -0.09% | 23843 |
| 2026-07-06 | $34.73 | $34.88 | 0.43% | 20000 |
| 2026-07-02 | $34.88 | $34.78 | -0.29% | 26912 |
| 2026-07-01 | $34.79 | $34.76 | -0.09% | 37000 |
| 2026-06-30 | $34.73 | $34.77 | 0.12% | 34000 |
| 2026-06-29 | $34.60 | $34.73 | 0.38% | 16100 |
| 2026-06-26 | $34.56 | $34.55 | -0.03% | 32105 |
| 2026-06-25 | $34.59 | $34.58 | -0.03% | 28700 |
| 2026-06-24 | $34.66 | $34.57 | -0.26% | 15036 |
| 2026-06-23 | $34.58 | $34.60 | 0.06% | 26200 |
| 2026-06-22 | $34.79 | $34.71 | -0.23% | 32700 |
| 2026-06-18 | $34.79 | $34.75 | -0.11% | 26900 |
| 2026-06-17 | $34.85 | $34.61 | -0.69% | 27137 |
| 2026-06-16 | $34.82 | $34.84 | 0.06% | 30500 |
| 2026-06-15 | $34.81 | $34.86 | 0.14% | 19924 |
| 2026-06-12 | $34.59 | $34.64 | 0.14% | 19300 |
| 2026-06-11 | $34.35 | $34.60 | 0.73% | 19400 |
| 2026-06-10 | $34.55 | $34.32 | -0.67% | 29221 |
| 2026-06-09 | $34.68 | $34.55 | -0.37% | 21214 |
| 2026-06-08 | $34.63 | $34.58 | -0.14% | 16542 |
| 2026-06-05 | $34.74 | $34.53 | -0.60% | 28900 |
| 2026-06-04 | $34.84 | $34.83 | -0.03% | 29502 |
| 2026-06-03 | $34.94 | $34.77 | -0.49% | 896.2K |
| 2026-06-02 | $34.84 | $34.85 | 0.03% | 34300 |
| 2026-06-01 | $34.15 | $34.87 | 2.11% | 634.1K |
| 2026-05-29 | $34.79 | $34.86 | 0.20% | 47336 |
| 2026-05-28 | $34.76 | $34.82 | 0.17% | 41809 |
| 2026-05-27 | $34.77 | $34.76 | -0.03% | 96600 |
| 2026-05-26 | $34.75 | $34.74 | -0.03% | 37800 |
| 2026-05-22 | $35.11 | $34.65 | -1.31% | 38206 |
| 2026-05-21 | $34.52 | $34.61 | 0.26% | 59708 |
| 2026-05-20 | $34.49 | $34.59 | 0.29% | 58741 |
| 2026-05-19 | $34.49 | $34.49 | 0.00% | 97325 |
| 2026-05-18 | $34.66 | $34.55 | -0.32% | 122.02K |
| 2026-05-15 | $34.47 | $34.47 | 0.00% | 63839 |
| 2026-05-14 | $34.60 | $34.65 | 0.14% | 340.3K |
| 2026-05-13 | $34.53 | $34.55 | 0.06% | 293.52K |
| 2026-05-12 | $34.48 | $34.49 | 0.03% | 37230 |
| 2026-05-11 | $34.44 | $34.55 | 0.32% | 119.6K |
| 2026-05-08 | $34.49 | $34.52 | 0.09% | 130.53K |
| 2026-05-07 | $34.53 | $34.45 | -0.23% | 80500 |
| 2026-05-06 | $34.33 | $34.45 | 0.35% | 112.3K |
| 2026-05-05 | $34.31 | $34.27 | -0.12% | 165.62K |
| 2026-05-04 | $34.35 | $34.22 | -0.38% | 6.27M |
| 2026-05-01 | $34.40 | $34.29 | -0.32% | 751.6K |
| 2026-04-30 | $34.39 | $34.23 | -0.47% | 4M |
| 2026-04-29 | $34.18 | $34.23 | 0.15% | 14100 |
| 2026-04-28 | $34.30 | $34.20 | -0.29% | 6826 |
| 2026-04-27 | $34.13 | $34.21 | 0.23% | 104.53K |
| 2026-04-24 | $34.21 | $34.22 | 0.03% | 29621 |
| 2026-04-23 | $34.24 | $34.23 | -0.03% | 29300 |
| 2026-04-22 | $34.22 | $34.21 | -0.03% | 7044 |
| 2026-04-21 | $34.24 | $34.20 | -0.12% | 3500 |
| 2026-04-20 | $34.19 | $34.18 | -0.03% | 534 |
| 2026-04-17 | $34.14 | $34.17 | 0.09% | 3400 |
| 2026-04-16 | $34.13 | $34.13 | 0.00% | 466 |
| 2026-04-15 | $34.12 | $34.16 | 0.12% | 644 |
| 2026-04-14 | $34.19 | $34.16 | -0.09% | 11917 |
| 2026-04-13 | $34.13 | $34.13 | 0.00% | 331 |
| 2026-04-10 | $34.09 | $34.10 | 0.03% | 1821 |
| 2026-04-09 | $34.11 | $34.11 | 0.00% | 1104 |
| 2026-04-08 | $34.05 | $34.08 | 0.09% | 1104 |
| 2026-04-07 | $33.90 | $33.91 | 0.03% | 200 |
| 2026-04-06 | $33.94 | $33.94 | 0.00% | 100 |
| 2026-04-02 | $33.77 | $33.88 | 0.33% | 1394 |