Is Microbot Medical Inc. (MBOT) a Buy, Sell, or Hold?
NASDAQ : MBOT
Microbot Medical Inc. — Stock Chart
$1.79 USD
$0.02 (1.13%)
- Volume
- 179.83K
- Average Volume
- 1.22M
- Market Capitalization
- $81.57M
- P/E Ratio
- -6.47
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $4.67
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.59
MBOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1.80 | $1.79 | -0.59% | 179.32K |
| 2026-08-03 | $1.72 | $1.77 | 2.91% | 376.67K |
| 2026-07-31 | $1.75 | $1.72 | -1.71% | 311.4K |
| 2026-07-30 | $1.67 | $1.74 | 4.19% | 514.16K |
| 2026-07-29 | $1.70 | $1.67 | -1.76% | 603.45K |
| 2026-07-28 | $1.73 | $1.68 | -2.89% | 721.25K |
| 2026-07-27 | $1.76 | $1.74 | -1.14% | 353.89K |
| 2026-07-24 | $1.76 | $1.71 | -2.84% | 369.66K |
| 2026-07-23 | $1.76 | $1.76 | 0.00% | 431K |
| 2026-07-22 | $1.79 | $1.77 | -1.12% | 425.11K |
| 2026-07-21 | $1.78 | $1.80 | 1.12% | 524.9K |
| 2026-07-20 | $1.75 | $1.79 | 2.29% | 472.7K |
| 2026-07-17 | $1.78 | $1.75 | -1.69% | 746.11K |
| 2026-07-16 | $1.87 | $1.79 | -4.28% | 1.01M |
| 2026-07-15 | $1.86 | $1.86 | 0.00% | 436.14K |
| 2026-07-14 | $1.87 | $1.87 | 0.00% | 472.6K |
| 2026-07-13 | $1.87 | $1.88 | 0.53% | 419.9K |
| 2026-07-10 | $1.88 | $1.89 | 0.53% | 364.32K |
| 2026-07-09 | $1.88 | $1.86 | -1.06% | 480.52K |
| 2026-07-08 | $1.86 | $1.87 | 0.54% | 659.62K |
| 2026-07-07 | $1.97 | $1.90 | -3.55% | 1.14M |
| 2026-07-06 | $1.92 | $1.93 | 0.52% | 444.04K |
| 2026-07-02 | $1.92 | $1.91 | -0.52% | 774.48K |
| 2026-07-01 | $1.94 | $1.91 | -1.55% | 1.73M |
| 2026-06-30 | $1.90 | $1.95 | 2.63% | 1.17M |
| 2026-06-29 | $1.80 | $1.87 | 3.89% | 919.9K |
| 2026-06-26 | $1.76 | $1.77 | 0.57% | 673.2K |
| 2026-06-25 | $1.81 | $1.77 | -2.21% | 625.04K |
| 2026-06-24 | $1.82 | $1.79 | -1.65% | 516.5K |
| 2026-06-23 | $1.79 | $1.82 | 1.68% | 894.4K |
| 2026-06-22 | $1.85 | $1.85 | 0.00% | 1.12M |
| 2026-06-18 | $1.88 | $1.86 | -1.06% | 1.06M |
| 2026-06-17 | $1.84 | $1.88 | 2.17% | 743.75K |
| 2026-06-16 | $1.87 | $1.82 | -2.67% | 872.35K |
| 2026-06-15 | $1.84 | $1.82 | -1.09% | 807.09K |
| 2026-06-12 | $1.78 | $1.78 | 0.00% | 923.24K |
| 2026-06-11 | $1.78 | $1.82 | 2.25% | 603.8K |
| 2026-06-10 | $1.80 | $1.77 | -1.67% | 581.7K |
| 2026-06-09 | $1.86 | $1.82 | -2.15% | 1.26M |
| 2026-06-08 | $1.88 | $1.82 | -3.19% | 826.81K |
| 2026-06-05 | $1.93 | $1.84 | -4.66% | 877.43K |
| 2026-06-04 | $1.95 | $1.96 | 0.51% | 973.8K |
| 2026-06-03 | $2.01 | $1.97 | -1.99% | 1.2M |
| 2026-06-02 | $1.99 | $2.01 | 1.01% | 1.26M |
| 2026-06-01 | $2.05 | $1.98 | -3.41% | 1.52M |
| 2026-05-29 | $1.94 | $2.03 | 4.64% | 3.64M |
| 2026-05-28 | $1.73 | $1.93 | 11.56% | 3.85M |
| 2026-05-27 | $1.79 | $1.71 | -4.47% | 1.28M |
| 2026-05-26 | $1.79 | $1.81 | 1.12% | 2.34M |
| 2026-05-22 | $1.76 | $1.71 | -2.84% | 1.29M |
| 2026-05-21 | $1.71 | $1.78 | 4.09% | 1.38M |
| 2026-05-20 | $1.71 | $1.74 | 1.75% | 1.39M |
| 2026-05-19 | $1.75 | $1.73 | -1.14% | 2.26M |
| 2026-05-18 | $1.89 | $1.78 | -5.82% | 2.1M |
| 2026-05-15 | $1.86 | $1.85 | -0.54% | 1.8M |
| 2026-05-14 | $2.14 | $1.85 | -13.55% | 8.93M |
| 2026-05-13 | $2.16 | $2.17 | 0.46% | 1.48M |
| 2026-05-12 | $2.14 | $2.19 | 2.34% | 1.49M |
| 2026-05-11 | $2.14 | $2.19 | 2.34% | 1.99M |
| 2026-05-08 | $2.13 | $2.13 | 0.00% | 962.8K |
| 2026-05-07 | $2.19 | $2.13 | -2.74% | 768.1K |
| 2026-05-06 | $2.12 | $2.19 | 3.30% | 1.26M |
| 2026-05-05 | $2.13 | $2.10 | -1.41% | 991.72K |
| 2026-05-04 | $2.14 | $2.11 | -1.40% | 1.3M |
| 2026-05-01 | $2.12 | $2.10 | -0.94% | 1.06M |
| 2026-04-30 | $2.04 | $2.09 | 2.45% | 986.9K |
| 2026-04-29 | $2.10 | $2.04 | -2.86% | 967.4K |
| 2026-04-28 | $2.14 | $2.10 | -1.87% | 1.05M |
| 2026-04-27 | $2.20 | $2.17 | -1.36% | 1.07M |
| 2026-04-24 | $2.20 | $2.20 | 0.00% | 1.04M |
| 2026-04-23 | $2.23 | $2.18 | -2.24% | 1.12M |
| 2026-04-22 | $2.18 | $2.22 | 1.83% | 1.67M |
| 2026-04-21 | $2.28 | $2.15 | -5.70% | 2.59M |
| 2026-04-20 | $2.29 | $2.30 | 0.44% | 1.72M |
| 2026-04-17 | $2.41 | $2.34 | -2.90% | 1.88M |
| 2026-04-16 | $2.38 | $2.39 | 0.42% | 1.48M |
| 2026-04-15 | $2.47 | $2.39 | -3.24% | 2.75M |
| 2026-04-14 | $2.41 | $2.43 | 0.83% | 1.73M |
| 2026-04-13 | $2.35 | $2.35 | 0.00% | 2.97M |
| 2026-04-10 | $2.51 | $2.59 | 3.19% | 3M |
| 2026-04-09 | $2.38 | $2.48 | 4.20% | 919.4K |
| 2026-04-08 | $2.42 | $2.35 | -2.89% | 1.37M |
| 2026-04-07 | $2.35 | $2.29 | -2.55% | 998.04K |
| 2026-04-06 | $2.42 | $2.36 | -2.48% | 857.84K |
| 2026-04-02 | $2.29 | $2.40 | 4.80% | 1.06M |
| 2026-04-01 | $2.46 | $2.37 | -3.66% | 1.29M |
| 2026-03-31 | $2.28 | $2.41 | 5.70% | 1.12M |
| 2026-03-30 | $2.41 | $2.30 | -4.56% | 1.35M |
| 2026-03-27 | $2.57 | $2.39 | -7.00% | 2.08M |
| 2026-03-26 | $2.68 | $2.62 | -2.24% | 2.87M |