Is Metals Creek Resources Corp. (MCREF) a Buy, Sell, or Hold?
OTC : MCREF
Metals Creek Resources Corp. — Stock Chart
$0.0369 USD
$0.0 (-0.81%)
- Volume
- 3K
- Average Volume
- 112.22K
- Market Capitalization
- $13.6M
- P/E Ratio
- -35.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
MCREF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-08-06 | $0.04 | $0.04 | 0.00% | 81500 |
| 2026-08-05 | $0.04 | $0.04 | 0.00% | 81500 |
| 2026-08-04 | $0.04 | $0.04 | 0.00% | 81500 |
| 2026-08-03 | $0.04 | $0.04 | 0.00% | 81500 |
| 2026-07-31 | $0.04 | $0.04 | 0.00% | 81500 |
| 2026-07-30 | $0.04 | $0.04 | 2.27% | 144.1K |
| 2026-07-29 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-07-28 | $0.04 | $0.04 | 0.40% | 12000 |
| 2026-07-27 | $0.04 | $0.04 | -2.31% | 40000 |
| 2026-07-24 | $0.04 | $0.04 | 3.78% | 27000 |
| 2026-07-23 | $0.04 | $0.04 | 0.25% | 54720 |
| 2026-07-22 | $0.04 | $0.04 | 0.00% | 26500 |
| 2026-07-21 | $0.04 | $0.04 | -5.57% | 37500 |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 100000 |
| 2026-07-17 | $0.04 | $0.04 | 1.47% | 119K |
| 2026-07-16 | $0.04 | $0.04 | -3.23% | 2700 |
| 2026-07-15 | $0.04 | $0.04 | -11.63% | 81300 |
| 2026-07-14 | $0.04 | $0.05 | 11.81% | 526.5K |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 35000 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 35000 |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 35000 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 35000 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 35000 |
| 2026-07-06 | $0.04 | $0.04 | -1.45% | 51000 |
| 2026-07-02 | $0.03 | $0.04 | 19.39% | 24000 |
| 2026-07-01 | $0.04 | $0.04 | -13.56% | 15000 |
| 2026-06-30 | $0.03 | $0.04 | 12.03% | 37000 |
| 2026-06-29 | $0.04 | $0.04 | 2.83% | 50000 |
| 2026-06-26 | $0.04 | $0.03 | -19.02% | 58200 |
| 2026-06-25 | $0.04 | $0.04 | -1.66% | 40100 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 13333 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 13333 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 25000 |
| 2026-06-18 | $0.04 | $0.04 | -1.24% | 13333 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 13333 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-10 | $0.03 | $0.04 | 6.32% | 43333 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-08 | $0.04 | $0.04 | -12.50% | 954.91K |
| 2026-06-05 | $0.04 | $0.04 | -3.69% | 765.73K |
| 2026-06-04 | $0.04 | $0.04 | 26.38% | 2.2M |
| 2026-06-03 | $0.03 | $0.03 | -8.43% | 91500 |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | 41428 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 43428 |
| 2026-05-29 | $0.03 | $0.03 | 4.36% | 27300 |
| 2026-05-28 | $0.03 | $0.03 | -0.69% | 20000 |
| 2026-05-27 | $0.03 | $0.03 | 1.25% | 116.3K |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-22 | $0.04 | $0.03 | -22.71% | 40006 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 160K |
| 2026-05-20 | $0.03 | $0.03 | -2.62% | 281.8K |
| 2026-05-19 | $0.03 | $0.03 | 3.95% | 159.2K |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-05-15 | $0.03 | $0.03 | 1.03% | 4000 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 21000 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-12 | $0.03 | $0.03 | 2.58% | 25000 |
| 2026-05-11 | $0.03 | $0.03 | 0.70% | 60900 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 53000 |
| 2026-05-07 | $0.03 | $0.03 | 2.40% | 1.23M |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.02 | 17.28% | 240.01K |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-15 | $0.02 | $0.03 | 16.48% | 240.01K |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 240.01K |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 905 |
| 2026-04-06 | $0.03 | $0.02 | -29.11% | 310.5K |
| 2026-04-02 | $0.02 | $0.02 | -0.93% | 22638 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 100000 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 100000 |