Is Medifast, Inc. (MED) a Buy, Sell, or Hold?
NYSE : MED
Medifast, Inc. — Stock Chart
$12.28 USD
-$0.8 (-6.12%)
- Volume
- 347.4K
- Average Volume
- 190.53K
- Market Capitalization
- $136.54M
- P/E Ratio
- -5.27
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $14.67
- Year Low
- $9.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $4.86
MED Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $13.14 | $12.28 | -6.54% | 347.4K |
| 2026-08-04 | $12.03 | $13.08 | 8.73% | 908.34K |
| 2026-08-03 | $9.77 | $9.74 | -0.31% | 250.8K |
| 2026-07-31 | $9.86 | $9.83 | -0.30% | 103.4K |
| 2026-07-30 | $9.60 | $9.91 | 3.23% | 120.61K |
| 2026-07-29 | $9.67 | $9.64 | -0.31% | 128.5K |
| 2026-07-28 | $9.86 | $9.75 | -1.12% | 98200 |
| 2026-07-27 | $9.63 | $9.91 | 2.91% | 152.25K |
| 2026-07-24 | $9.44 | $9.68 | 2.54% | 207.5K |
| 2026-07-23 | $9.76 | $9.45 | -3.18% | 262.7K |
| 2026-07-22 | $10.51 | $9.76 | -7.14% | 262.11K |
| 2026-07-21 | $10.29 | $10.52 | 2.24% | 156.7K |
| 2026-07-20 | $10.29 | $10.38 | 0.87% | 158.6K |
| 2026-07-17 | $10.50 | $10.26 | -2.29% | 165.28K |
| 2026-07-16 | $10.58 | $10.50 | -0.76% | 128.5K |
| 2026-07-15 | $10.66 | $10.63 | -0.28% | 202.84K |
| 2026-07-14 | $11.07 | $10.61 | -4.16% | 150.33K |
| 2026-07-13 | $10.67 | $11.03 | 3.37% | 210.75K |
| 2026-07-10 | $10.79 | $10.72 | -0.65% | 120.83K |
| 2026-07-09 | $10.71 | $10.68 | -0.28% | 119.6K |
| 2026-07-08 | $10.71 | $10.67 | -0.37% | 146.3K |
| 2026-07-07 | $11.14 | $10.89 | -2.24% | 152.8K |
| 2026-07-06 | $10.95 | $11.04 | 0.82% | 155.9K |
| 2026-07-02 | $10.98 | $10.96 | -0.18% | 278.8K |
| 2026-07-01 | $10.65 | $11.03 | 3.57% | 203.7K |
| 2026-06-30 | $10.62 | $10.61 | -0.09% | 177.72K |
| 2026-06-29 | $10.61 | $10.70 | 0.85% | 211.8K |
| 2026-06-26 | $10.21 | $10.51 | 2.94% | 1.59M |
| 2026-06-25 | $10.39 | $10.20 | -1.83% | 437.64K |
| 2026-06-24 | $10.41 | $10.36 | -0.48% | 327.1K |
| 2026-06-23 | $11.09 | $10.62 | -4.24% | 316.53K |
| 2026-06-22 | $11.00 | $11.02 | 0.18% | 345K |
| 2026-06-18 | $11.27 | $11.04 | -2.04% | 504.04K |
| 2026-06-17 | $11.28 | $11.25 | -0.27% | 155.1K |
| 2026-06-16 | $11.84 | $11.27 | -4.81% | 171.1K |
| 2026-06-15 | $11.90 | $11.94 | 0.34% | 159.7K |
| 2026-06-12 | $12.00 | $11.89 | -0.92% | 111.6K |
| 2026-06-11 | $12.13 | $11.92 | -1.73% | 80378 |
| 2026-06-10 | $12.23 | $12.14 | -0.74% | 107.2K |
| 2026-06-09 | $12.18 | $12.18 | 0.00% | 218.81K |
| 2026-06-08 | $12.09 | $12.07 | -0.17% | 147.11K |
| 2026-06-05 | $12.35 | $12.10 | -2.02% | 103.72K |
| 2026-06-04 | $12.31 | $12.27 | -0.32% | 112.61K |
| 2026-06-03 | $12.23 | $12.24 | 0.08% | 186.04K |
| 2026-06-02 | $12.47 | $12.36 | -0.88% | 117.1K |
| 2026-06-01 | $12.26 | $12.70 | 3.59% | 201.92K |
| 2026-05-29 | $13.15 | $12.53 | -4.71% | 456.7K |
| 2026-05-28 | $12.75 | $13.15 | 3.14% | 161.1K |
| 2026-05-27 | $12.80 | $12.72 | -0.63% | 139.8K |
| 2026-05-26 | $12.56 | $13.09 | 4.22% | 364.33K |
| 2026-05-22 | $12.65 | $12.59 | -0.47% | 127.94K |
| 2026-05-21 | $12.47 | $12.63 | 1.28% | 208.3K |
| 2026-05-20 | $12.49 | $12.60 | 0.88% | 148.94K |
| 2026-05-19 | $12.38 | $12.59 | 1.70% | 146.8K |
| 2026-05-18 | $12.65 | $12.45 | -1.58% | 173.93K |
| 2026-05-15 | $12.59 | $12.48 | -0.87% | 135.11K |
| 2026-05-14 | $12.57 | $12.59 | 0.16% | 143.9K |
| 2026-05-13 | $12.77 | $12.48 | -2.27% | 250.84K |
| 2026-05-12 | $12.31 | $12.57 | 2.11% | 170.22K |
| 2026-05-11 | $12.51 | $12.40 | -0.88% | 183K |
| 2026-05-08 | $12.67 | $12.59 | -0.63% | 112.2K |
| 2026-05-07 | $12.66 | $12.69 | 0.24% | 193.61K |
| 2026-05-06 | $13.19 | $12.69 | -3.79% | 302.5K |
| 2026-05-05 | $10.00 | $13.02 | 30.20% | 834.23K |
| 2026-05-04 | $10.84 | $10.63 | -1.94% | 150.5K |
| 2026-05-01 | $10.92 | $10.91 | -0.09% | 101.02K |
| 2026-04-30 | $10.89 | $10.87 | -0.18% | 122.6K |
| 2026-04-29 | $10.73 | $10.92 | 1.77% | 145.86K |
| 2026-04-28 | $10.77 | $10.81 | 0.37% | 130.8K |
| 2026-04-27 | $11.14 | $10.76 | -3.41% | 147.1K |
| 2026-04-24 | $10.95 | $11.15 | 1.83% | 102.6K |
| 2026-04-23 | $10.99 | $10.98 | -0.09% | 148.7K |
| 2026-04-22 | $11.07 | $10.95 | -1.08% | 146.13K |
| 2026-04-21 | $10.87 | $11.05 | 1.66% | 167.83K |
| 2026-04-20 | $10.85 | $10.92 | 0.65% | 205.15K |
| 2026-04-17 | $10.96 | $10.96 | 0.00% | 175.03K |
| 2026-04-16 | $10.81 | $10.87 | 0.56% | 202.8K |
| 2026-04-15 | $10.77 | $10.85 | 0.74% | 172.71K |
| 2026-04-14 | $10.65 | $10.88 | 2.16% | 458K |
| 2026-04-13 | $10.02 | $10.63 | 6.09% | 451.85K |
| 2026-04-10 | $10.17 | $10.06 | -1.08% | 164.93K |
| 2026-04-09 | $10.12 | $10.21 | 0.89% | 225.7K |
| 2026-04-08 | $10.46 | $10.22 | -2.29% | 199.4K |
| 2026-04-07 | $10.37 | $10.20 | -1.64% | 195.6K |
| 2026-04-06 | $10.32 | $10.52 | 1.94% | 163.41K |
| 2026-04-02 | $10.06 | $10.36 | 2.98% | 159.7K |
| 2026-04-01 | $10.20 | $10.10 | -0.98% | 137.05K |
| 2026-03-31 | $10.00 | $10.19 | 1.90% | 170.1K |
| 2026-03-30 | $10.17 | $9.99 | -1.77% | 389.5K |
| 2026-03-27 | $9.58 | $9.75 | 1.77% | 294.4K |