Is MFS Value Fund Class I (MEIIX) a Buy, Sell, or Hold?
NASDAQ : MEIIX
MFS Value Fund Class I — Stock Chart
$55.4 USD
$0.28 (0.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $51.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.70
- Year Low
- $49.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MEIIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $55.40 | $55.40 | 0.00% | - |
| 2026-07-30 | $55.12 | $55.12 | 0.00% | - |
| 2026-07-29 | $54.91 | $54.91 | 0.00% | - |
| 2026-07-28 | $55.70 | $55.70 | 0.00% | - |
| 2026-07-27 | $55.26 | $55.26 | 0.00% | - |
| 2026-07-24 | $55.04 | $55.04 | 0.00% | - |
| 2026-07-23 | $54.64 | $54.64 | 0.00% | - |
| 2026-07-22 | $54.66 | $54.66 | 0.00% | - |
| 2026-07-21 | $54.60 | $54.60 | 0.00% | - |
| 2026-07-20 | $54.43 | $54.43 | 0.00% | - |
| 2026-07-17 | $54.62 | $54.62 | 0.00% | - |
| 2026-07-16 | $54.81 | $54.81 | 0.00% | - |
| 2026-07-15 | $54.56 | $54.56 | 0.00% | - |
| 2026-07-14 | $54.48 | $54.48 | 0.00% | - |
| 2026-07-13 | $54.71 | $54.71 | 0.00% | - |
| 2026-07-10 | $54.58 | $54.58 | 0.00% | - |
| 2026-07-09 | $54.39 | $54.39 | 0.00% | - |
| 2026-07-08 | $54.23 | $54.23 | 0.00% | - |
| 2026-07-07 | $54.75 | $54.75 | 0.00% | - |
| 2026-07-06 | $54.61 | $54.61 | 0.00% | - |
| 2026-07-02 | $54.46 | $54.46 | 0.00% | - |
| 2026-07-01 | $53.75 | $53.75 | 0.00% | - |
| 2026-06-30 | $53.41 | $53.41 | 0.00% | - |
| 2026-06-29 | $53.28 | $53.28 | 0.00% | - |
| 2026-06-26 | $53.16 | $53.16 | 0.00% | - |
| 2026-06-25 | $53.26 | $53.26 | 0.00% | - |
| 2026-06-24 | $53.25 | $53.25 | 0.00% | - |
| 2026-06-23 | $53.28 | $53.28 | 0.00% | - |
| 2026-06-22 | $53.52 | $53.52 | 0.00% | - |
| 2026-06-18 | $53.32 | $53.32 | 0.00% | - |
| 2026-06-17 | $53.46 | $53.46 | 0.00% | - |
| 2026-06-16 | $54.09 | $54.09 | 0.00% | - |
| 2026-06-15 | $54.03 | $54.03 | 0.00% | - |
| 2026-06-12 | $53.88 | $53.88 | 0.00% | - |
| 2026-06-11 | $53.36 | $53.36 | 0.00% | - |
| 2026-06-10 | $52.62 | $52.62 | 0.00% | - |
| 2026-06-09 | $53.02 | $53.02 | 0.00% | - |
| 2026-06-08 | $52.57 | $52.57 | 0.00% | - |
| 2026-06-05 | $52.71 | $52.71 | 0.00% | - |
| 2026-06-04 | $52.92 | $52.92 | 0.00% | - |
| 2026-06-03 | $52.10 | $52.10 | 0.00% | - |
| 2026-06-02 | $52.31 | $52.31 | 0.00% | - |
| 2026-06-01 | $52.00 | $52.00 | 0.00% | - |
| 2026-05-29 | $52.34 | $52.34 | 0.00% | - |
| 2026-05-28 | $52.54 | $52.54 | 0.00% | - |
| 2026-05-27 | $52.67 | $52.67 | 0.00% | - |
| 2026-05-26 | $52.71 | $52.71 | 0.00% | - |
| 2026-05-22 | $52.62 | $52.62 | 0.00% | - |
| 2026-05-21 | $52.29 | $52.29 | 0.00% | - |
| 2026-05-20 | $52.29 | $52.29 | 0.00% | - |
| 2026-05-19 | $52.15 | $52.15 | 0.00% | - |
| 2026-05-18 | $52.34 | $52.34 | 0.00% | - |
| 2026-05-15 | $51.81 | $51.81 | 0.00% | - |
| 2026-05-14 | $52.25 | $52.25 | 0.00% | - |
| 2026-05-13 | $52.11 | $52.11 | 0.00% | - |
| 2026-05-12 | $52.22 | $52.22 | 0.00% | - |
| 2026-05-11 | $52.00 | $52.00 | 0.00% | - |
| 2026-05-08 | $51.95 | $51.95 | 0.00% | - |
| 2026-05-07 | $51.96 | $51.96 | 0.00% | - |
| 2026-05-06 | $52.40 | $52.40 | 0.00% | - |
| 2026-05-05 | $52.18 | $52.18 | 0.00% | - |
| 2026-05-04 | $52.09 | $52.09 | 0.00% | - |
| 2026-05-01 | $52.52 | $52.52 | 0.00% | - |
| 2026-04-30 | $52.96 | $52.96 | 0.00% | - |
| 2026-04-29 | $52.30 | $52.30 | 0.00% | - |
| 2026-04-28 | $52.23 | $52.23 | 0.00% | - |
| 2026-04-27 | $52.19 | $52.19 | 0.00% | - |
| 2026-04-24 | $52.25 | $52.25 | 0.00% | - |
| 2026-04-23 | $52.59 | $52.59 | 0.00% | - |
| 2026-04-22 | $52.06 | $52.06 | 0.00% | - |
| 2026-04-21 | $52.28 | $52.28 | 0.00% | - |
| 2026-04-20 | $52.71 | $52.71 | 0.00% | - |
| 2026-04-17 | $52.62 | $52.62 | 0.00% | - |
| 2026-04-16 | $52.23 | $52.23 | 0.00% | - |
| 2026-04-15 | $52.12 | $52.12 | 0.00% | - |
| 2026-04-14 | $52.23 | $52.23 | 0.00% | - |
| 2026-04-13 | $52.28 | $52.28 | 0.00% | - |
| 2026-04-10 | $51.75 | $51.75 | 0.00% | - |
| 2026-04-09 | $52.28 | $52.28 | 0.00% | - |
| 2026-04-08 | $52.06 | $52.06 | 0.00% | - |
| 2026-04-07 | $50.94 | $50.94 | 0.00% | - |
| 2026-04-06 | $51.04 | $51.04 | 0.00% | - |
| 2026-04-02 | $50.82 | $50.82 | 0.00% | - |
| 2026-04-01 | $50.68 | $50.68 | 0.00% | - |
| 2026-03-31 | $50.61 | $50.61 | 0.00% | - |
| 2026-03-30 | $49.79 | $49.79 | 0.00% | - |
| 2026-03-27 | $49.68 | $49.68 | 0.00% | - |
| 2026-03-26 | $50.34 | $50.34 | 0.00% | - |
| 2026-03-25 | $50.86 | $50.86 | 0.00% | - |
| 2026-03-24 | $50.70 | $50.70 | 0.00% | - |