Is Meiji Holdings Co., Ltd. (MEJHY) a Buy, Sell, or Hold?
OTC : MEJHY
Meiji Holdings Co., Ltd. — Stock Chart
$11.54 USD
-$1.11 (-8.77%)
- Volume
- 854
- Average Volume
- 122
- Market Capitalization
- $6.26B
- P/E Ratio
- 27.89
- Dividend Yield
- 2.91%
- Price Target
- Year High
- $13.15
- Year Low
- $9.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $1.87
MEJHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $11.56 | $11.54 | -0.17% | 2854 |
| 2026-08-04 | $12.65 | $12.65 | 0.00% | 110 |
| 2026-08-03 | $12.65 | $12.65 | 0.00% | 110 |
| 2026-07-31 | $12.65 | $12.65 | 0.00% | 110 |
| 2026-07-30 | $12.65 | $12.65 | 0.00% | 110 |
| 2026-07-29 | $12.65 | $12.65 | 0.00% | 112 |
| 2026-07-28 | $11.37 | $11.37 | 0.00% | - |
| 2026-07-27 | $11.37 | $11.37 | 0.00% | 200 |
| 2026-07-24 | $11.50 | $11.50 | 0.00% | 200 |
| 2026-07-23 | $11.50 | $11.50 | 0.00% | 200 |
| 2026-07-22 | $11.50 | $11.50 | 0.00% | 200 |
| 2026-07-21 | $11.50 | $11.50 | 0.00% | 200 |
| 2026-07-20 | $11.50 | $11.50 | 0.00% | 200 |
| 2026-07-17 | $11.50 | $11.50 | 0.00% | 200 |
| 2026-07-16 | $11.50 | $11.50 | 0.00% | - |
| 2026-07-15 | $11.50 | $11.50 | 0.00% | 200 |
| 2026-07-14 | $11.50 | $11.50 | 0.00% | 300 |
| 2026-07-13 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-07-10 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-07-09 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-07-08 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-07-07 | $11.21 | $11.21 | 0.00% | - |
| 2026-07-06 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-07-02 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-07-01 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-06-30 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-06-29 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-06-26 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-06-25 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-06-24 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-06-23 | $11.21 | $11.21 | 0.00% | 878 |
| 2026-06-22 | $11.21 | $11.21 | 0.00% | 2200 |
| 2026-06-18 | $11.20 | $11.20 | 0.00% | 100 |
| 2026-06-17 | $11.20 | $11.20 | 0.00% | 200 |
| 2026-06-16 | $11.30 | $11.30 | 0.00% | 200 |
| 2026-06-15 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-06-12 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-06-11 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-06-10 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-06-09 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-06-08 | $11.27 | $11.27 | 0.00% | - |
| 2026-06-05 | $11.28 | $11.28 | 0.00% | 300 |
| 2026-06-04 | $10.05 | $10.05 | 0.00% | 247 |
| 2026-06-03 | $11.65 | $11.65 | 0.00% | 1513 |
| 2026-06-02 | $12.00 | $12.00 | 0.00% | 1607 |
| 2026-06-01 | $10.87 | $10.87 | 0.00% | 200 |
| 2026-05-29 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-28 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-27 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-26 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-22 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-21 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-20 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-19 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-18 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-15 | $11.74 | $11.74 | 0.00% | - |
| 2026-05-14 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-13 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-12 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-11 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-08 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-07 | $11.74 | $11.74 | 0.00% | - |
| 2026-05-06 | $11.74 | $11.74 | 0.00% | 200 |
| 2026-05-05 | $11.79 | $11.74 | -0.42% | 400 |
| 2026-05-04 | $11.79 | $11.79 | 0.00% | 200 |
| 2026-05-01 | $12.00 | $12.00 | 0.00% | 200 |
| 2026-04-30 | $12.00 | $12.00 | 0.00% | 200 |
| 2026-04-29 | $12.00 | $12.00 | 0.00% | 200 |
| 2026-04-28 | $12.00 | $12.00 | 0.00% | 200 |
| 2026-04-27 | $12.00 | $12.00 | 0.00% | 308 |
| 2026-04-24 | $11.55 | $11.55 | 0.00% | 100 |
| 2026-04-23 | $11.55 | $11.55 | 0.00% | 100 |
| 2026-04-22 | $11.55 | $11.55 | 0.00% | 100 |
| 2026-04-21 | $11.55 | $11.55 | 0.00% | 100 |
| 2026-04-20 | $11.55 | $11.55 | 0.00% | 148 |
| 2026-04-17 | $12.23 | $12.23 | 0.00% | 324 |
| 2026-04-16 | $12.23 | $12.23 | 0.00% | 324 |
| 2026-04-15 | $12.25 | $12.25 | 0.00% | 324 |
| 2026-04-14 | $12.25 | $12.25 | 0.00% | 324 |
| 2026-04-13 | $12.25 | $12.25 | 0.00% | 324 |
| 2026-04-10 | $12.25 | $12.25 | 0.00% | 324 |
| 2026-04-09 | $12.04 | $12.04 | 0.00% | 324 |
| 2026-04-08 | $12.04 | $12.04 | 0.00% | - |
| 2026-04-07 | $12.04 | $12.04 | 0.00% | - |
| 2026-04-06 | $12.04 | $12.04 | 0.00% | 324 |
| 2026-04-02 | $12.04 | $12.04 | 0.00% | 324 |
| 2026-04-01 | $12.04 | $12.04 | 0.00% | 324 |
| 2026-03-31 | $12.50 | $12.04 | -3.68% | 335 |
| 2026-03-30 | $11.15 | $11.15 | 0.00% | 2000 |
| 2026-03-27 | $12.45 | $12.45 | 0.00% | 2000 |