Is Manulife Financial Corporation (MFC) a Buy, Sell, or Hold?
NYSE : MFC
Manulife Financial Corporation — Stock Chart
$44.32 USD
-$0.26 (-0.58%)
- Volume
- 1.38M
- Average Volume
- 2.05M
- Market Capitalization
- $73.97B
- P/E Ratio
- 17.65
- Dividend Yield
- 2.99%
- Price Target
- $29.44
- Year High
- $45.33
- Year Low
- $29.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.00
MFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $44.79 | $44.32 | -1.05% | 2.08M |
| 2026-08-06 | $45.00 | $44.58 | -0.93% | 2.95M |
| 2026-08-05 | $43.43 | $44.45 | 2.35% | 5.14M |
| 2026-08-04 | $44.43 | $44.77 | 0.77% | 2.31M |
| 2026-08-03 | $44.60 | $44.51 | -0.20% | 977.6K |
| 2026-07-31 | $44.63 | $44.44 | -0.43% | 1.82M |
| 2026-07-30 | $44.23 | $44.55 | 0.72% | 1.35M |
| 2026-07-29 | $44.25 | $43.92 | -0.75% | 2.56M |
| 2026-07-28 | $43.95 | $44.64 | 1.57% | 2.27M |
| 2026-07-27 | $43.78 | $44.06 | 0.64% | 1.6M |
| 2026-07-24 | $43.18 | $43.67 | 1.13% | 1.56M |
| 2026-07-23 | $42.69 | $43.06 | 0.87% | 2.08M |
| 2026-07-22 | $43.00 | $43.04 | 0.09% | 1.15M |
| 2026-07-21 | $42.64 | $42.83 | 0.45% | 1.18M |
| 2026-07-20 | $43.36 | $42.50 | -1.98% | 1.5M |
| 2026-07-17 | $43.05 | $43.39 | 0.79% | 1.81M |
| 2026-07-16 | $42.84 | $43.37 | 1.24% | 1.72M |
| 2026-07-15 | $41.89 | $43.07 | 2.82% | 1.95M |
| 2026-07-14 | $41.53 | $41.69 | 0.39% | 1.38M |
| 2026-07-13 | $41.33 | $41.29 | -0.10% | 1.15M |
| 2026-07-10 | $41.66 | $41.29 | -0.89% | 775.37K |
| 2026-07-09 | $41.35 | $41.49 | 0.34% | 1.32M |
| 2026-07-08 | $41.26 | $41.09 | -0.41% | 1.32M |
| 2026-07-07 | $41.33 | $41.40 | 0.17% | 1.36M |
| 2026-07-06 | $41.53 | $41.36 | -0.41% | 1.36M |
| 2026-07-02 | $41.00 | $41.18 | 0.44% | 1.58M |
| 2026-07-01 | $40.43 | $40.72 | 0.72% | 795.77K |
| 2026-06-30 | $40.70 | $40.51 | -0.47% | 1.74M |
| 2026-06-29 | $40.28 | $40.68 | 0.99% | 1.59M |
| 2026-06-26 | $40.29 | $40.29 | 0.00% | 1.12M |
| 2026-06-25 | $40.00 | $40.18 | 0.45% | 1.49M |
| 2026-06-24 | $40.15 | $39.70 | -1.12% | 4.43M |
| 2026-06-23 | $40.10 | $40.19 | 0.22% | 1.86M |
| 2026-06-22 | $40.43 | $40.34 | -0.22% | 2.75M |
| 2026-06-18 | $40.65 | $40.61 | -0.10% | 1.43M |
| 2026-06-17 | $40.97 | $40.39 | -1.42% | 2.5M |
| 2026-06-16 | $40.76 | $41.12 | 0.88% | 1.17M |
| 2026-06-15 | $40.56 | $40.74 | 0.44% | 982.84K |
| 2026-06-12 | $39.93 | $40.31 | 0.95% | 1.65M |
| 2026-06-11 | $39.15 | $39.79 | 1.63% | 1.96M |
| 2026-06-10 | $38.91 | $39.25 | 0.87% | 2.65M |
| 2026-06-09 | $39.10 | $38.86 | -0.61% | 2.42M |
| 2026-06-08 | $38.72 | $38.89 | 0.44% | 2.16M |
| 2026-06-05 | $38.63 | $38.71 | 0.21% | 2.35M |
| 2026-06-04 | $37.34 | $38.50 | 3.11% | 2.47M |
| 2026-06-03 | $38.19 | $38.17 | -0.05% | 2.36M |
| 2026-06-02 | $37.72 | $38.44 | 1.91% | 1.35M |
| 2026-06-01 | $37.78 | $37.68 | -0.26% | 1.84M |
| 2026-05-29 | $37.79 | $38.19 | 1.06% | 3.86M |
| 2026-05-28 | $38.45 | $38.29 | -0.42% | 9.12M |
| 2026-05-27 | $38.74 | $38.71 | -0.08% | 1.69M |
| 2026-05-26 | $39.09 | $38.58 | -1.30% | 1.45M |
| 2026-05-22 | $39.01 | $38.53 | -1.23% | 1.48M |
| 2026-05-21 | $38.43 | $39.04 | 1.59% | 6.89M |
| 2026-05-20 | $37.94 | $38.70 | 2.00% | 1.79M |
| 2026-05-19 | $37.83 | $37.82 | -0.03% | 2.23M |
| 2026-05-18 | $37.81 | $38.23 | 1.11% | 1.49M |
| 2026-05-15 | $37.15 | $37.57 | 1.13% | 2.26M |
| 2026-05-14 | $37.57 | $37.54 | -0.08% | 5.11M |
| 2026-05-13 | $40.05 | $39.85 | -0.50% | 2.31M |
| 2026-05-12 | $39.81 | $40.03 | 0.55% | 2.21M |
| 2026-05-11 | $39.81 | $39.97 | 0.40% | 1.27M |
| 2026-05-08 | $39.78 | $40.02 | 0.60% | 2.1M |
| 2026-05-07 | $39.80 | $39.56 | -0.60% | 2.34M |
| 2026-05-06 | $39.83 | $39.97 | 0.35% | 1.34M |
| 2026-05-05 | $38.74 | $39.32 | 1.50% | 1.43M |
| 2026-05-04 | $38.97 | $38.52 | -1.15% | 1.8M |
| 2026-05-01 | $39.39 | $39.10 | -0.74% | 1.36M |
| 2026-04-30 | $38.30 | $39.29 | 2.58% | 1.32M |
| 2026-04-29 | $38.58 | $38.17 | -1.06% | 1.88M |
| 2026-04-28 | $38.56 | $38.59 | 0.08% | 3.93M |
| 2026-04-27 | $38.62 | $38.58 | -0.10% | 2.3M |
| 2026-04-24 | $38.58 | $38.74 | 0.41% | 1.49M |
| 2026-04-23 | $38.12 | $38.65 | 1.39% | 1.67M |
| 2026-04-22 | $38.39 | $38.31 | -0.21% | 1.66M |
| 2026-04-21 | $38.58 | $38.23 | -0.91% | 1.61M |
| 2026-04-20 | $38.80 | $38.56 | -0.62% | 1.81M |
| 2026-04-17 | $39.03 | $38.81 | -0.56% | 1.74M |
| 2026-04-16 | $38.85 | $38.63 | -0.57% | 1.95M |
| 2026-04-15 | $37.85 | $38.80 | 2.51% | 1.82M |
| 2026-04-14 | $37.29 | $37.85 | 1.50% | 1.97M |
| 2026-04-13 | $36.27 | $37.28 | 2.78% | 2.62M |
| 2026-04-10 | $36.59 | $36.52 | -0.19% | 1M |
| 2026-04-09 | $36.28 | $36.59 | 0.85% | 2.08M |
| 2026-04-08 | $36.24 | $36.51 | 0.75% | 1.87M |
| 2026-04-07 | $34.99 | $35.22 | 0.66% | 1.95M |
| 2026-04-06 | $34.88 | $35.18 | 0.86% | 1.14M |
| 2026-04-02 | $34.29 | $34.90 | 1.78% | 1.87M |
| 2026-04-01 | $34.88 | $34.78 | -0.29% | 1.6M |
| 2026-03-31 | $34.02 | $34.44 | 1.23% | 2.17M |