Is Manulife Financial Corp (MFC-PM.TO) a Buy, Sell, or Hold?
TSX : MFC-PM.TO
Manulife Financial Corp — Stock Chart
$26.02 CAD
$0.24 (0.93%)
- Volume
- 1.9K
- Average Volume
- 5.12K
- Market Capitalization
- $104.05B
- P/E Ratio
- 17.79
- Dividend Yield
- 2.97%
- Price Target
- Year High
- $26.35
- Year Low
- $23.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.00
MFC-PM.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.75 | $26.02 | -100.00% | 1900 |
| 2026-07-30 | $25.78 | $25.78 | 0.00% | 5200 |
| 2026-07-29 | $25.80 | $25.77 | -0.12% | 2200 |
| 2026-07-28 | $25.84 | $25.79 | -0.19% | 1181 |
| 2026-07-27 | $25.83 | $25.83 | 0.00% | 500 |
| 2026-07-24 | $25.71 | $25.85 | 0.54% | 4700 |
| 2026-07-23 | $25.80 | $25.80 | 0.00% | 3200 |
| 2026-07-22 | $25.71 | $25.83 | 0.47% | 3000 |
| 2026-07-21 | $25.51 | $25.51 | 0.00% | 1000 |
| 2026-07-20 | $25.32 | $25.65 | 1.30% | 4476 |
| 2026-07-17 | $25.42 | $26.35 | 3.66% | 12710 |
| 2026-07-16 | $25.36 | $25.40 | 0.16% | 2433 |
| 2026-07-15 | $25.30 | $25.36 | 0.24% | 700 |
| 2026-07-14 | $25.26 | $25.26 | 0.00% | 100 |
| 2026-07-13 | $25.40 | $25.40 | 0.00% | 1000 |
| 2026-07-10 | $25.21 | $25.21 | 0.00% | - |
| 2026-07-09 | $25.21 | $25.21 | 0.00% | - |
| 2026-07-08 | $25.30 | $25.21 | -0.36% | 1542 |
| 2026-07-07 | $25.37 | $25.25 | -0.47% | 1331 |
| 2026-07-06 | $25.26 | $25.33 | 0.28% | 6001 |
| 2026-07-03 | $25.11 | $25.11 | 0.00% | 100 |
| 2026-07-02 | $25.21 | $25.21 | 0.00% | 4051 |
| 2026-06-30 | $25.25 | $25.22 | -0.12% | 3400 |
| 2026-06-29 | $25.04 | $25.12 | 0.32% | 3566 |
| 2026-06-26 | $25.04 | $25.09 | 0.20% | 3400 |
| 2026-06-25 | $25.04 | $25.04 | 0.00% | 1300 |
| 2026-06-24 | $25.03 | $25.03 | 0.00% | - |
| 2026-06-23 | $24.99 | $25.03 | 0.16% | 15142 |
| 2026-06-22 | $25.26 | $25.12 | -0.55% | 5652 |
| 2026-06-19 | $24.73 | $25.13 | 1.62% | 3434 |
| 2026-06-18 | $24.95 | $25.00 | 0.20% | 12100 |
| 2026-06-17 | $24.94 | $24.95 | 0.04% | 6858 |
| 2026-06-16 | $25.01 | $24.90 | -0.44% | 3800 |
| 2026-06-15 | $24.88 | $24.88 | 0.00% | 2810 |
| 2026-06-12 | $24.88 | $24.83 | -0.20% | 800 |
| 2026-06-11 | $24.96 | $24.80 | -0.64% | 2500 |
| 2026-06-10 | $24.90 | $24.77 | -0.52% | 2015 |
| 2026-06-09 | $24.85 | $24.80 | -0.20% | 1400 |
| 2026-06-08 | $24.90 | $24.90 | 0.00% | 478 |
| 2026-06-05 | $24.87 | $24.98 | 0.44% | 31700 |
| 2026-06-04 | $24.95 | $24.95 | 0.00% | 600 |
| 2026-06-03 | $24.99 | $24.89 | -0.40% | 5700 |
| 2026-06-02 | $24.88 | $24.88 | 0.00% | 400 |
| 2026-06-01 | $25.00 | $25.00 | 0.00% | 2200 |
| 2026-05-29 | $25.09 | $24.96 | -0.52% | 4470 |
| 2026-05-28 | $25.44 | $25.44 | 0.00% | 50500 |
| 2026-05-27 | $25.38 | $25.39 | 0.04% | 2100 |
| 2026-05-26 | $25.36 | $25.35 | -0.04% | 1200 |
| 2026-05-25 | $25.38 | $25.49 | 0.43% | 5700 |
| 2026-05-22 | $25.42 | $25.36 | -0.24% | 16600 |
| 2026-05-21 | $25.54 | $25.43 | -0.43% | 21448 |
| 2026-05-20 | $25.49 | $25.54 | 0.20% | 2100 |
| 2026-05-19 | $25.28 | $25.44 | 0.63% | 31600 |
| 2026-05-15 | $25.35 | $25.36 | 0.04% | 800 |
| 2026-05-14 | $25.36 | $25.34 | -0.08% | 5300 |
| 2026-05-13 | $25.43 | $25.43 | 0.00% | 700 |
| 2026-05-12 | $25.40 | $25.40 | 0.00% | 4300 |
| 2026-05-11 | $25.49 | $25.48 | -0.04% | 800 |
| 2026-05-08 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-07 | $25.36 | $25.35 | -0.04% | 1793 |
| 2026-05-06 | $25.39 | $25.40 | 0.04% | 2700 |
| 2026-05-05 | $25.39 | $25.40 | 0.04% | 3200 |
| 2026-05-04 | $25.43 | $25.45 | 0.08% | 4100 |
| 2026-05-01 | $25.60 | $25.60 | 0.00% | - |
| 2026-04-30 | $25.60 | $25.60 | 0.00% | 663 |
| 2026-04-29 | $25.25 | $25.35 | 0.40% | 4490 |
| 2026-04-28 | $25.27 | $25.27 | 0.00% | 200 |
| 2026-04-27 | $25.40 | $25.40 | 0.00% | 100 |
| 2026-04-24 | $25.52 | $25.40 | -0.47% | 2700 |
| 2026-04-23 | $25.26 | $25.35 | 0.36% | 3200 |
| 2026-04-22 | $25.03 | $25.30 | 1.08% | 2350 |
| 2026-04-21 | $25.20 | $25.30 | 0.40% | 5480 |
| 2026-04-20 | $25.10 | $25.20 | 0.40% | 1300 |
| 2026-04-17 | $25.19 | $25.19 | 0.00% | 8933 |
| 2026-04-16 | $24.92 | $25.00 | 0.32% | 3400 |
| 2026-04-15 | $25.00 | $24.90 | -0.40% | 6495 |
| 2026-04-14 | $25.00 | $24.90 | -0.40% | 419 |
| 2026-04-13 | $25.00 | $24.91 | -0.36% | 3100 |
| 2026-04-10 | $24.99 | $25.00 | 0.04% | 3500 |
| 2026-04-09 | $24.91 | $24.90 | -0.04% | 625 |
| 2026-04-08 | $24.90 | $24.76 | -0.56% | 1900 |
| 2026-04-07 | $24.90 | $24.90 | 0.00% | 2380 |
| 2026-04-06 | $24.62 | $24.85 | 0.93% | 4700 |
| 2026-04-02 | $24.53 | $24.53 | 0.00% | 100 |
| 2026-04-01 | $24.48 | $24.46 | -0.08% | 7000 |
| 2026-03-31 | $24.40 | $24.76 | 1.48% | 2987 |
| 2026-03-30 | $24.45 | $24.43 | -0.08% | 2200 |
| 2026-03-27 | $24.46 | $24.46 | 0.00% | 100 |
| 2026-03-26 | $24.53 | $24.42 | -0.45% | 1562 |
| 2026-03-25 | $24.58 | $24.58 | 0.00% | - |