Is Mogul Energy International, Inc. (MGUY) a Buy, Sell, or Hold?
OTC : MGUY
Mogul Energy International, Inc. — Stock Chart
$0.0033 USD
$0.0 (0.92%)
- Volume
- 20.2K
- Average Volume
- 200.9K
- Market Capitalization
- $1.68M
- P/E Ratio
- 0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
MGUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 2.48% | 77325 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 1210 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 15800 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 15800 |
| 2026-08-04 | $0.00 | $0.00 | 10.16% | 5200 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 15800 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 15800 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-07-27 | $0.00 | $0.00 | 3.23% | 48025 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 102.1K |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 72600 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 3.33% | 92900 |
| 2026-07-14 | $0.00 | $0.00 | 84.43% | 1.95M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 1900 |
| 2026-07-10 | $0.00 | $0.00 | 16.14% | 50100 |
| 2026-07-09 | $0.00 | $0.00 | 12.50% | 25200 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-07-07 | $0.00 | $0.00 | 31.58% | 125K |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 12026 |
| 2026-07-02 | $0.00 | $0.00 | 11.06% | 43267 |
| 2026-07-01 | $0.00 | $0.00 | 24.42% | 66807 |
| 2026-06-30 | $0.00 | $0.00 | 25.00% | 722.56K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 520.1K |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 520.1K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 520.1K |
| 2026-06-24 | $0.00 | $0.00 | 32.50% | 1.05M |
| 2026-06-23 | $0.00 | $0.00 | 15.79% | 26000 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 26000 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 26000 |
| 2026-06-16 | $0.00 | $0.00 | 10.00% | 166K |
| 2026-06-15 | $0.00 | $0.00 | 41.18% | 901.5K |
| 2026-06-12 | $0.00 | $0.00 | -5.71% | 1.12M |
| 2026-06-11 | $0.00 | $0.00 | 32.50% | 5.41M |
| 2026-06-10 | $0.00 | $0.00 | -28.57% | 356.54K |
| 2026-06-09 | $0.00 | $0.00 | 5.00% | 200 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 16409 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-06-04 | $0.00 | $0.00 | 17.24% | 442.18K |
| 2026-06-03 | $0.00 | $0.00 | -17.24% | 26000 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 188 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 188 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 11200 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 2800 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 188 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 3500 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-21 | $0.00 | $0.00 | 12.50% | 1000 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-14 | $0.00 | $0.00 | 3.45% | 373.02K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 35000 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 95300 |
| 2026-05-05 | $0.00 | $0.00 | 7.14% | 900 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 5.11% | 165.3K |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 60000 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 60000 |
| 2026-04-28 | $0.00 | $0.00 | 28.57% | 90000 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 10100 |
| 2026-04-24 | $0.00 | $0.00 | 12.99% | 10500 |
| 2026-04-23 | $0.00 | $0.00 | 32.14% | 21600 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-20 | $0.00 | $0.00 | -1.24% | 100000 |
| 2026-04-17 | $0.00 | $0.00 | 5.71% | 571K |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 3000 |
| 2026-04-15 | $0.00 | $0.00 | 16.50% | 3000 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 3000 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 3000 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 3000 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 3000 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 55055 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 3000 |
| 2026-04-06 | $0.00 | $0.00 | -7.33% | 3100 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 449.91K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 449.91K |