Is NFT Limited (MI) a Buy, Sell, or Hold?
AMEX : MI
NFT Limited — Stock Chart
$9.34 USD
-$0.26 (-2.66%)
- Volume
- 1.26K
- Average Volume
- 53.8K
- Market Capitalization
- $591.38K
- P/E Ratio
- -47.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.84
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.13
MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.70 | $9.34 | 7.36% | 1300 |
| 2026-07-23 | $9.10 | $9.60 | 5.49% | 7119 |
| 2026-07-22 | $9.10 | $10.38 | 14.07% | 108.11K |
| 2026-07-21 | $8.30 | $9.04 | 8.92% | 21428 |
| 2026-07-20 | $8.59 | $8.71 | 1.40% | 1700 |
| 2026-07-17 | $8.33 | $8.87 | 6.48% | 2800 |
| 2026-07-16 | $8.76 | $8.97 | 2.40% | 2388 |
| 2026-07-15 | $8.80 | $8.65 | -1.70% | 7605 |
| 2026-07-14 | $10.00 | $9.29 | -7.10% | 15400 |
| 2026-07-13 | $9.69 | $9.92 | 2.37% | 169.44K |
| 2026-07-10 | $9.22 | $9.20 | -0.22% | 1847 |
| 2026-07-09 | $9.20 | $9.63 | 4.67% | 1311 |
| 2026-07-08 | $9.92 | $10.00 | 0.81% | 5331 |
| 2026-07-07 | $10.00 | $10.00 | 0.00% | 1014 |
| 2026-07-06 | $9.40 | $9.73 | 3.51% | 2079 |
| 2026-07-02 | $10.01 | $9.40 | -6.09% | 20466 |
| 2026-07-01 | $10.40 | $9.40 | -9.62% | 14600 |
| 2026-06-30 | $10.15 | $10.26 | 1.08% | 10760 |
| 2026-06-29 | $10.58 | $10.95 | 3.50% | 3260 |
| 2026-06-26 | $10.45 | $10.58 | 1.24% | 627 |
| 2026-06-25 | $10.99 | $10.99 | 0.00% | 319 |
| 2026-06-24 | $10.75 | $11.00 | 2.33% | 1235 |
| 2026-06-23 | $12.10 | $12.10 | 0.00% | 1 |
| 2026-06-22 | $12.10 | $12.10 | 0.00% | 600 |
| 2026-06-18 | $12.55 | $12.10 | -3.59% | 923 |
| 2026-06-17 | $11.83 | $12.10 | 2.28% | 1419 |
| 2026-06-16 | $13.18 | $13.18 | 0.00% | 818 |
| 2026-06-15 | $13.45 | $13.18 | -2.01% | 2000 |
| 2026-06-12 | $13.17 | $13.17 | 0.00% | 1423 |
| 2026-06-11 | $13.34 | $14.00 | 4.95% | 4100 |
| 2026-06-10 | $13.36 | $14.69 | 9.96% | 5421 |
| 2026-06-09 | $14.10 | $14.50 | 2.84% | 6461 |
| 2026-06-08 | $17.93 | $15.65 | -12.72% | 59731 |
| 2026-06-05 | $14.00 | $14.82 | 5.86% | 11511 |
| 2026-06-04 | $14.54 | $14.52 | -0.14% | 2700 |
| 2026-06-03 | $14.30 | $14.40 | 0.70% | 9138 |
| 2026-06-02 | $14.17 | $13.78 | -2.75% | 6600 |
| 2026-06-01 | $15.00 | $14.17 | -5.53% | 3796 |
| 2026-05-29 | $17.06 | $15.65 | -8.26% | 3000 |
| 2026-05-28 | $16.01 | $16.05 | 0.25% | 1167 |
| 2026-05-27 | $15.20 | $16.75 | 10.20% | 6315 |
| 2026-05-26 | $16.00 | $14.34 | -10.37% | 2742 |
| 2026-05-22 | $16.06 | $15.27 | -4.92% | 1318 |
| 2026-05-21 | $18.20 | $17.00 | -6.59% | 3400 |
| 2026-05-20 | $18.50 | $18.95 | 2.43% | 6300 |
| 2026-05-19 | $17.13 | $19.83 | 15.76% | 16518 |
| 2026-05-18 | $14.75 | $18.90 | 28.14% | 12443 |
| 2026-05-15 | $15.90 | $15.67 | -1.45% | 3979 |
| 2026-05-14 | $16.49 | $16.03 | -2.79% | 1830 |
| 2026-05-13 | $17.05 | $16.34 | -4.16% | 750 |
| 2026-05-12 | $16.40 | $17.06 | 4.02% | 1738 |
| 2026-05-11 | $17.04 | $16.00 | -6.10% | 1043 |
| 2026-05-08 | $16.51 | $16.90 | 2.36% | 3220 |
| 2026-05-07 | $18.24 | $16.54 | -9.32% | 5547 |
| 2026-05-06 | $18.78 | $19.36 | 3.09% | 4950 |
| 2026-05-05 | $19.42 | $18.80 | -3.19% | 1638 |
| 2026-05-04 | $19.85 | $19.40 | -2.27% | 1258 |
| 2026-05-01 | $19.83 | $19.60 | -1.16% | 970 |
| 2026-04-30 | $19.13 | $18.96 | -0.89% | 1110 |
| 2026-04-29 | $20.17 | $19.40 | -3.82% | 1436 |
| 2026-04-28 | $20.18 | $20.79 | 3.02% | 858 |
| 2026-04-27 | $21.92 | $20.71 | -5.52% | 1544 |
| 2026-04-24 | $18.84 | $20.80 | 10.40% | 2211 |
| 2026-04-23 | $20.90 | $18.72 | -10.43% | 3242 |
| 2026-04-22 | $22.06 | $20.96 | -4.99% | 2564 |
| 2026-04-21 | $21.60 | $21.70 | 0.46% | 1653 |
| 2026-04-20 | $22.64 | $21.60 | -4.59% | 2371 |
| 2026-04-17 | $22.69 | $21.86 | -3.66% | 6239 |
| 2026-04-16 | $22.65 | $22.56 | -0.40% | 2265 |
| 2026-04-15 | $23.45 | $22.64 | -3.45% | 3848 |
| 2026-04-14 | $24.80 | $23.37 | -5.77% | 2355 |
| 2026-04-13 | $23.54 | $24.04 | 2.12% | 2037 |
| 2026-04-10 | $23.84 | $24.03 | 0.80% | 1638 |
| 2026-04-09 | $25.50 | $24.39 | -4.35% | 2181 |
| 2026-04-08 | $24.54 | $26.02 | 6.03% | 7357 |
| 2026-04-07 | $24.24 | $24.93 | 2.85% | 2383 |
| 2026-04-06 | $24.48 | $25.28 | 3.27% | 1744 |
| 2026-04-02 | $25.14 | $24.96 | -0.72% | 2584 |
| 2026-04-01 | $25.51 | $25.66 | 0.59% | 3083 |
| 2026-03-31 | $24.58 | $26.27 | 6.88% | 2034 |
| 2026-03-30 | $25.03 | $25.84 | 3.24% | 7118 |
| 2026-03-27 | $23.17 | $26.88 | 16.01% | 14310 |
| 2026-03-26 | $22.15 | $24.32 | 9.80% | 30260 |
| 2026-03-25 | $27.61 | $23.47 | -14.99% | 737.85K |
| 2026-03-24 | $26.75 | $22.81 | -14.73% | 5498 |
| 2026-03-23 | $27.50 | $27.30 | -0.73% | 3998 |
| 2026-03-20 | $27.40 | $27.46 | 0.22% | 5025 |
| 2026-03-19 | $31.48 | $28.87 | -8.29% | 12439 |
| 2026-03-18 | $38.26 | $35.20 | -8.00% | 8663 |
| 2026-03-17 | $45.20 | $38.78 | -14.20% | 9966 |