Is The Middleby Corporation (MIDD) a Buy, Sell, or Hold?
NASDAQ : MIDD
The Middleby Corporation — Stock Chart
$134.31 USD
-$4.47 (-3.22%)
- Volume
- 103.05K
- Average Volume
- 784.92K
- Market Capitalization
- $6.07B
- P/E Ratio
- -15.88
- Dividend Yield
- 0.00%
- Price Target
- $162.50
- Year High
- $148.55
- Year Low
- $89.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
MIDD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $137.30 | $134.23 | -2.24% | 98209 |
| 2026-08-04 | $136.80 | $138.78 | 1.45% | 560.5K |
| 2026-08-03 | $134.33 | $135.81 | 1.10% | 327.9K |
| 2026-07-31 | $133.66 | $133.58 | -0.06% | 294.84K |
| 2026-07-30 | $135.02 | $133.32 | -1.26% | 393.2K |
| 2026-07-29 | $133.64 | $133.02 | -0.46% | 472.65K |
| 2026-07-28 | $136.15 | $135.09 | -0.78% | 547.44K |
| 2026-07-27 | $134.69 | $136.00 | 0.97% | 461.02K |
| 2026-07-24 | $131.41 | $133.88 | 1.88% | 364.7K |
| 2026-07-23 | $130.45 | $131.14 | 0.53% | 604.44K |
| 2026-07-22 | $130.29 | $130.99 | 0.54% | 431.01K |
| 2026-07-21 | $130.98 | $131.11 | 0.10% | 392K |
| 2026-07-20 | $133.44 | $129.56 | -2.91% | 439.1K |
| 2026-07-17 | $136.31 | $133.22 | -2.27% | 598.54K |
| 2026-07-16 | $133.63 | $138.31 | 3.50% | 475.83K |
| 2026-07-15 | $134.52 | $133.94 | -0.43% | 650.3K |
| 2026-07-14 | $136.60 | $134.59 | -1.47% | 1.08M |
| 2026-07-13 | $134.03 | $134.92 | 0.66% | 338.1K |
| 2026-07-10 | $133.55 | $135.67 | 1.59% | 730.64K |
| 2026-07-09 | $132.54 | $133.29 | 0.57% | 900.95K |
| 2026-07-08 | $136.31 | $132.22 | -3.00% | 874.8K |
| 2026-07-07 | $146.07 | $139.26 | -4.66% | 842.9K |
| 2026-07-06 | $140.57 | $144.15 | 2.55% | 821.16K |
| 2026-07-02 | $139.28 | $140.87 | 1.14% | 972.5K |
| 2026-07-01 | $138.22 | $138.16 | -0.04% | 547.59K |
| 2026-06-30 | $141.12 | $138.37 | -1.95% | 869.32K |
| 2026-06-29 | $137.72 | $139.18 | 1.06% | 886.47K |
| 2026-06-26 | $137.77 | $139.45 | 1.22% | 1.15M |
| 2026-06-25 | $136.89 | $138.17 | 0.94% | 1.42M |
| 2026-06-24 | $131.74 | $135.87 | 3.13% | 994.88K |
| 2026-06-23 | $132.57 | $131.74 | -0.63% | 1.01M |
| 2026-06-22 | $137.14 | $134.05 | -2.25% | 798.38K |
| 2026-06-18 | $134.25 | $138.57 | 3.22% | 3.01M |
| 2026-06-17 | $134.93 | $132.54 | -1.77% | 990.47K |
| 2026-06-16 | $131.87 | $132.74 | 0.66% | 1.01M |
| 2026-06-15 | $131.62 | $131.54 | -0.06% | 623.85K |
| 2026-06-12 | $127.53 | $127.50 | -0.02% | 639.26K |
| 2026-06-11 | $124.97 | $127.05 | 1.66% | 632.53K |
| 2026-06-10 | $129.56 | $123.69 | -4.53% | 720.36K |
| 2026-06-09 | $127.30 | $129.83 | 1.99% | 659.12K |
| 2026-06-08 | $124.73 | $126.73 | 1.60% | 590K |
| 2026-06-05 | $124.62 | $124.64 | 0.02% | 505.16K |
| 2026-06-04 | $126.53 | $125.29 | -0.98% | 647.73K |
| 2026-06-03 | $124.42 | $125.68 | 1.01% | 786.45K |
| 2026-06-02 | $125.87 | $125.40 | -0.37% | 748.54K |
| 2026-06-01 | $123.72 | $125.87 | 1.74% | 714.97K |
| 2026-05-29 | $123.45 | $124.71 | 1.02% | 905.3K |
| 2026-05-28 | $123.07 | $123.98 | 0.74% | 601.12K |
| 2026-05-27 | $122.33 | $124.25 | 1.57% | 835.93K |
| 2026-05-26 | $119.29 | $121.27 | 1.66% | 656.73K |
| 2026-05-22 | $116.81 | $119.14 | 1.99% | 424.11K |
| 2026-05-21 | $114.93 | $116.81 | 1.64% | 517.09K |
| 2026-05-20 | $114.18 | $115.37 | 1.04% | 639.16K |
| 2026-05-19 | $115.92 | $113.85 | -1.79% | 709.63K |
| 2026-05-18 | $116.29 | $116.18 | -0.09% | 582.1K |
| 2026-05-15 | $117.61 | $115.51 | -1.79% | 740.71K |
| 2026-05-14 | $119.48 | $118.29 | -1.00% | 672.21K |
| 2026-05-13 | $120.71 | $118.62 | -1.73% | 907.14K |
| 2026-05-12 | $125.70 | $121.48 | -3.36% | 1.11M |
| 2026-05-11 | $132.48 | $125.70 | -5.12% | 895.12K |
| 2026-05-08 | $129.69 | $132.48 | 2.15% | 1.38M |
| 2026-05-07 | $128.37 | $127.30 | -0.83% | 1.74M |
| 2026-05-06 | $113.97 | $114.64 | 0.59% | 1.18M |
| 2026-05-05 | $111.01 | $112.20 | 1.07% | 908.41K |
| 2026-05-04 | $111.09 | $110.38 | -0.64% | 779.5K |
| 2026-05-01 | $113.40 | $111.72 | -1.48% | 749.9K |
| 2026-04-30 | $112.36 | $112.92 | 0.50% | 714.48K |
| 2026-04-29 | $113.68 | $111.70 | -1.74% | 610.94K |
| 2026-04-28 | $114.84 | $114.13 | -0.62% | 581.23K |
| 2026-04-27 | $114.34 | $114.84 | 0.44% | 641.39K |
| 2026-04-24 | $116.96 | $114.18 | -2.38% | 834.18K |
| 2026-04-23 | $116.78 | $116.96 | 0.15% | 731.65K |
| 2026-04-22 | $116.75 | $116.39 | -0.31% | 921.93K |
| 2026-04-21 | $116.66 | $114.68 | -1.70% | 387.99K |
| 2026-04-20 | $115.21 | $116.51 | 1.13% | 640.7K |
| 2026-04-17 | $113.58 | $115.93 | 2.07% | 811.68K |
| 2026-04-16 | $112.13 | $112.19 | 0.05% | 875.47K |
| 2026-04-15 | $114.63 | $112.13 | -2.18% | 1.08M |
| 2026-04-14 | $114.30 | $114.97 | 0.59% | 611.68K |
| 2026-04-13 | $113.73 | $114.67 | 0.83% | 587.85K |
| 2026-04-10 | $116.78 | $115.07 | -1.46% | 511.65K |
| 2026-04-09 | $114.88 | $116.97 | 1.82% | 450.13K |
| 2026-04-08 | $111.67 | $115.52 | 3.45% | 856.05K |
| 2026-04-07 | $108.37 | $108.80 | 0.40% | 968.03K |
| 2026-04-06 | $105.44 | $108.61 | 3.01% | 519.46K |
| 2026-04-02 | $104.33 | $106.27 | 1.86% | 503.91K |
| 2026-04-01 | $106.66 | $106.85 | 0.18% | 744.43K |
| 2026-03-31 | $104.03 | $106.66 | 2.53% | 662.64K |
| 2026-03-30 | $104.41 | $102.33 | -1.99% | 526.78K |
| 2026-03-27 | $107.10 | $103.48 | -3.38% | 626.28K |