Is Mayfair Gold Corp. (MINE) a Buy, Sell, or Hold?
AMEX : MINE
Mayfair Gold Corp. — Stock Chart
$2.45 USD
$0.02 (0.82%)
- Volume
- 33.57K
- Average Volume
- 41.15K
- Market Capitalization
- $164.49M
- P/E Ratio
- -13.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.88
- Year Low
- $2.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.74
MINE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.42 | $2.45 | 1.24% | 35442 |
| 2026-07-30 | $2.47 | $2.43 | -1.62% | 26500 |
| 2026-07-29 | $2.38 | $2.44 | 2.52% | 12500 |
| 2026-07-28 | $2.41 | $2.38 | -1.24% | 7136 |
| 2026-07-27 | $2.46 | $2.37 | -3.66% | 41814 |
| 2026-07-24 | $2.38 | $2.32 | -2.52% | 920 |
| 2026-07-23 | $2.37 | $2.36 | -0.42% | 34037 |
| 2026-07-22 | $2.51 | $2.46 | -1.99% | 18800 |
| 2026-07-21 | $2.40 | $2.47 | 2.92% | 12340 |
| 2026-07-20 | $2.34 | $2.32 | -0.85% | 14900 |
| 2026-07-17 | $2.57 | $2.39 | -7.00% | 15709 |
| 2026-07-16 | $2.33 | $2.44 | 4.72% | 18424 |
| 2026-07-15 | $2.27 | $2.33 | 2.64% | 16200 |
| 2026-07-14 | $2.38 | $2.25 | -5.46% | 7638 |
| 2026-07-13 | $2.31 | $2.31 | 0.00% | 8013 |
| 2026-07-10 | $2.32 | $2.37 | 2.16% | 15400 |
| 2026-07-09 | $2.35 | $2.35 | 0.00% | 89800 |
| 2026-07-08 | $2.45 | $2.32 | -5.31% | 48500 |
| 2026-07-07 | $2.50 | $2.36 | -5.60% | 34300 |
| 2026-07-06 | $2.62 | $2.54 | -3.05% | 200.4K |
| 2026-07-02 | $2.33 | $2.57 | 10.30% | 38241 |
| 2026-07-01 | $2.29 | $2.16 | -5.68% | 22500 |
| 2026-06-30 | $2.44 | $2.46 | 0.82% | 18400 |
| 2026-06-29 | $2.35 | $2.39 | 1.70% | 32000 |
| 2026-06-26 | $2.52 | $2.28 | -9.52% | 39844 |
| 2026-06-25 | $2.35 | $2.31 | -1.70% | 61300 |
| 2026-06-24 | $2.28 | $2.26 | -0.88% | 59826 |
| 2026-06-23 | $2.40 | $2.40 | 0.00% | 68300 |
| 2026-06-22 | $2.60 | $2.46 | -5.38% | 48619 |
| 2026-06-18 | $2.65 | $2.59 | -2.26% | 93556 |
| 2026-06-17 | $2.77 | $2.66 | -3.97% | 48922 |
| 2026-06-16 | $2.80 | $2.71 | -3.21% | 48300 |
| 2026-06-15 | $2.84 | $2.75 | -3.17% | 44100 |
| 2026-06-12 | $2.66 | $2.65 | -0.38% | 54400 |
| 2026-06-11 | $2.55 | $2.67 | 4.71% | 25437 |
| 2026-06-10 | $2.57 | $2.56 | -0.39% | 42920 |
| 2026-06-09 | $2.73 | $2.58 | -5.49% | 16947 |
| 2026-06-08 | $2.85 | $2.73 | -4.21% | 49411 |
| 2026-06-05 | $2.90 | $2.84 | -2.07% | 40700 |
| 2026-06-04 | $3.09 | $2.90 | -6.15% | 27600 |
| 2026-06-03 | $2.95 | $2.95 | 0.00% | 61700 |
| 2026-06-02 | $3.03 | $2.95 | -2.64% | 95200 |
| 2026-06-01 | $3.10 | $3.00 | -3.23% | 149.7K |
| 2026-05-29 | $3.06 | $3.11 | 1.63% | 24600 |
| 2026-05-28 | $2.86 | $3.06 | 6.99% | 28500 |
| 2026-05-27 | $3.09 | $2.86 | -7.44% | 22718 |
| 2026-05-26 | $2.82 | $2.82 | 0.00% | 21700 |
| 2026-05-22 | $2.87 | $2.76 | -3.83% | 54330 |
| 2026-05-21 | $3.05 | $2.89 | -5.25% | 52000 |
| 2026-05-20 | $3.04 | $3.04 | 0.00% | 17124 |
| 2026-05-19 | $2.80 | $3.08 | 10.00% | 142.23K |
| 2026-05-18 | $2.81 | $2.78 | -1.07% | 18900 |
| 2026-05-15 | $2.98 | $2.86 | -4.03% | 40032 |
| 2026-05-14 | $2.99 | $3.02 | 1.00% | 42300 |
| 2026-05-13 | $3.06 | $3.02 | -1.31% | 22500 |
| 2026-05-12 | $3.15 | $3.13 | -0.63% | 45500 |
| 2026-05-11 | $3.20 | $3.17 | -0.94% | 14231 |
| 2026-05-08 | $3.19 | $3.16 | -0.94% | 9500 |
| 2026-05-07 | $3.00 | $3.08 | 2.67% | 46100 |
| 2026-05-06 | $2.90 | $2.91 | 0.34% | 41700 |
| 2026-05-05 | $2.87 | $2.82 | -1.74% | 7900 |
| 2026-05-04 | $2.80 | $2.88 | 2.86% | 45200 |
| 2026-05-01 | $2.95 | $2.86 | -3.05% | 29500 |
| 2026-04-30 | $2.91 | $2.95 | 1.37% | 12526 |
| 2026-04-29 | $2.89 | $2.90 | 0.35% | 45200 |
| 2026-04-28 | $2.93 | $2.92 | -0.34% | 16020 |
| 2026-04-27 | $3.10 | $3.00 | -3.23% | 22542 |
| 2026-04-24 | $2.99 | $3.05 | 2.01% | 52315 |
| 2026-04-23 | $3.14 | $3.01 | -4.14% | 92000 |
| 2026-04-22 | $3.10 | $3.15 | 1.61% | 18200 |
| 2026-04-21 | $3.18 | $3.00 | -5.66% | 26804 |
| 2026-04-20 | $3.23 | $3.18 | -1.55% | 59100 |
| 2026-04-17 | $3.25 | $3.23 | -0.62% | 71209 |
| 2026-04-16 | $3.18 | $3.20 | 0.63% | 19059 |
| 2026-04-15 | $3.25 | $3.21 | -1.23% | 11605 |
| 2026-04-14 | $3.22 | $3.34 | 3.73% | 22400 |
| 2026-04-13 | $3.20 | $3.09 | -3.44% | 21306 |
| 2026-04-10 | $3.17 | $3.21 | 1.26% | 12400 |
| 2026-04-09 | $3.08 | $3.30 | 7.14% | 12435 |
| 2026-04-08 | $3.36 | $3.10 | -7.74% | 5104 |
| 2026-04-07 | $3.12 | $3.14 | 0.64% | 6742 |
| 2026-04-06 | $3.24 | $3.17 | -2.16% | 10400 |
| 2026-04-02 | $3.06 | $3.16 | 3.27% | 23830 |
| 2026-04-01 | $3.13 | $3.12 | -0.32% | 33907 |
| 2026-03-31 | $3.03 | $3.10 | 2.31% | 23933 |
| 2026-03-30 | $3.23 | $2.94 | -8.98% | 4613 |
| 2026-03-27 | $3.15 | $3.07 | -2.54% | 30114 |
| 2026-03-26 | $3.10 | $2.96 | -4.52% | 46411 |
| 2026-03-25 | $3.17 | $3.15 | -0.63% | 29113 |
| 2026-03-24 | $2.98 | $3.17 | 6.38% | 65605 |