Is Mitsubishi Estate Co., Ltd. (MITEF) a Buy, Sell, or Hold?
OTC : MITEF
Mitsubishi Estate Co., Ltd. — Stock Chart
$25.19 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 78
- Market Capitalization
- $30.31B
- P/E Ratio
- 21.32
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $33.16
- Year Low
- $18.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
MITEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.19 | $25.19 | 0.00% | 6 |
| 2026-07-30 | $25.19 | $25.19 | 0.00% | 6 |
| 2026-07-29 | $25.19 | $25.19 | 0.00% | 900 |
| 2026-07-28 | $24.55 | $24.55 | 0.00% | - |
| 2026-07-27 | $24.55 | $24.55 | 0.00% | 104 |
| 2026-07-24 | $24.55 | $24.55 | 0.00% | 104 |
| 2026-07-23 | $23.22 | $24.55 | 5.73% | 205 |
| 2026-07-22 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-21 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-20 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-17 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-16 | $25.15 | $25.15 | 0.00% | - |
| 2026-07-15 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-14 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-13 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-10 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-09 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-08 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-07 | $25.15 | $25.15 | 0.00% | - |
| 2026-07-06 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-02 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-07-01 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-30 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-29 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-26 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-25 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-24 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-23 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-22 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-18 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-17 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-16 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-15 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-12 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-11 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-10 | $25.15 | $25.15 | 0.00% | - |
| 2026-06-09 | $25.15 | $25.15 | 0.00% | - |
| 2026-06-08 | $25.15 | $25.15 | 0.00% | 4 |
| 2026-06-05 | $25.15 | $25.15 | 0.00% | 164 |
| 2026-06-04 | $25.15 | $25.15 | 0.00% | - |
| 2026-06-03 | $25.15 | $25.15 | 0.00% | 164 |
| 2026-06-02 | $25.15 | $25.15 | 0.00% | 164 |
| 2026-06-01 | $26.13 | $25.15 | -3.75% | 328 |
| 2026-05-29 | $24.54 | $24.54 | 0.00% | 47 |
| 2026-05-28 | $24.54 | $24.54 | 0.00% | 2800 |
| 2026-05-27 | $27.22 | $27.22 | 0.00% | 20 |
| 2026-05-26 | $27.22 | $27.22 | 0.00% | 20 |
| 2026-05-22 | $27.22 | $27.22 | 0.00% | 20 |
| 2026-05-21 | $27.22 | $27.22 | 0.00% | 20 |
| 2026-05-20 | $27.22 | $27.22 | 0.00% | 20 |
| 2026-05-19 | $27.22 | $27.22 | 0.00% | 20 |
| 2026-05-18 | $27.22 | $27.22 | 0.00% | 20 |
| 2026-05-15 | $27.22 | $27.22 | 0.00% | - |
| 2026-05-14 | $27.22 | $27.22 | 0.00% | 20 |
| 2026-05-13 | $27.22 | $27.22 | 0.00% | 20 |
| 2026-05-12 | $27.22 | $27.22 | 0.00% | 20 |
| 2026-05-11 | $28.58 | $27.22 | -4.76% | 607 |
| 2026-05-08 | $29.84 | $29.84 | 0.00% | 20 |
| 2026-05-07 | $29.84 | $29.84 | 0.00% | - |
| 2026-05-06 | $29.84 | $29.84 | 0.00% | 20 |
| 2026-05-05 | $29.84 | $29.84 | 0.00% | 20 |
| 2026-05-04 | $29.84 | $29.84 | 0.00% | 20 |
| 2026-05-01 | $29.84 | $29.84 | 0.00% | 20 |
| 2026-04-30 | $29.84 | $29.84 | 0.00% | 20 |
| 2026-04-29 | $29.84 | $29.84 | 0.00% | 20 |
| 2026-04-28 | $29.84 | $29.84 | 0.00% | 20 |
| 2026-04-27 | $29.84 | $29.84 | 0.00% | 20 |
| 2026-04-24 | $29.84 | $29.84 | 0.00% | 20 |
| 2026-04-23 | $29.84 | $29.84 | 0.00% | 381 |
| 2026-04-22 | $29.84 | $29.84 | 0.00% | 381 |
| 2026-04-21 | $29.84 | $29.84 | 0.00% | 381 |
| 2026-04-20 | $29.84 | $29.84 | 0.00% | - |
| 2026-04-17 | $29.84 | $29.84 | 0.00% | 381 |
| 2026-04-16 | $29.84 | $29.84 | 0.00% | 381 |
| 2026-04-15 | $30.97 | $29.84 | -3.65% | 800 |
| 2026-04-14 | $31.41 | $30.41 | -3.18% | 300 |
| 2026-04-13 | $30.40 | $30.40 | 0.00% | 158 |
| 2026-04-10 | $30.40 | $30.40 | 0.00% | 158 |
| 2026-04-09 | $30.40 | $30.40 | 0.00% | 158 |
| 2026-04-08 | $32.30 | $30.40 | -5.88% | 1216 |
| 2026-04-07 | $27.60 | $27.60 | 0.00% | - |
| 2026-04-06 | $27.60 | $27.60 | 0.00% | 6 |
| 2026-04-02 | $27.60 | $27.60 | 0.00% | 6 |
| 2026-04-01 | $27.60 | $27.60 | 0.00% | 6 |
| 2026-03-31 | $27.60 | $27.60 | 0.00% | 6 |
| 2026-03-30 | $27.60 | $27.60 | 0.00% | 500 |
| 2026-03-27 | $27.60 | $27.60 | 0.00% | 500 |
| 2026-03-26 | $29.70 | $29.70 | 0.00% | 500 |
| 2026-03-25 | $29.70 | $29.70 | 0.00% | 500 |
| 2026-03-24 | $29.70 | $29.70 | 0.00% | 500 |