Is MarketAxess Holdings Inc. (MKTX) a Buy, Sell, or Hold?
NASDAQ : MKTX
MarketAxess Holdings Inc. — Stock Chart
$162.62 USD
$0.21 (0.13%)
- Volume
- 909K
- Average Volume
- 655.62K
- Market Capitalization
- $5.72B
- P/E Ratio
- 19.15
- Dividend Yield
- 1.89%
- Price Target
- $131.00
- Year High
- $195.97
- Year Low
- $108.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.00
MKTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $162.50 | $162.62 | 0.07% | 912.36K |
| 2026-08-05 | $162.44 | $162.41 | -0.02% | 1.42M |
| 2026-08-04 | $162.35 | $162.35 | 0.00% | 1.1M |
| 2026-08-03 | $162.49 | $162.28 | -0.13% | 1.6M |
| 2026-07-31 | $162.74 | $162.30 | -0.27% | 5.19M |
| 2026-07-30 | $163.15 | $162.76 | -0.24% | 9.44M |
| 2026-07-29 | $121.88 | $125.73 | 3.16% | 645.96K |
| 2026-07-28 | $118.53 | $122.05 | 2.97% | 446.45K |
| 2026-07-27 | $117.48 | $117.97 | 0.42% | 454.9K |
| 2026-07-24 | $114.34 | $116.69 | 2.06% | 440.24K |
| 2026-07-23 | $113.76 | $114.31 | 0.48% | 490.8K |
| 2026-07-22 | $113.99 | $112.95 | -0.91% | 463.2K |
| 2026-07-21 | $113.05 | $112.27 | -0.69% | 461.85K |
| 2026-07-20 | $113.02 | $114.92 | 1.68% | 355.3K |
| 2026-07-17 | $116.45 | $113.80 | -2.28% | 355.22K |
| 2026-07-16 | $116.73 | $115.50 | -1.05% | 445.9K |
| 2026-07-15 | $114.88 | $115.63 | 0.65% | 405.3K |
| 2026-07-14 | $113.92 | $114.87 | 0.83% | 448.6K |
| 2026-07-13 | $116.24 | $115.37 | -0.75% | 413.03K |
| 2026-07-10 | $115.12 | $113.86 | -1.09% | 517.2K |
| 2026-07-09 | $114.20 | $113.98 | -0.19% | 752.4K |
| 2026-07-08 | $116.56 | $117.14 | 0.50% | 475.74K |
| 2026-07-07 | $117.73 | $118.60 | 0.74% | 720.9K |
| 2026-07-06 | $115.99 | $116.44 | 0.39% | 753.44K |
| 2026-07-02 | $116.13 | $116.53 | 0.34% | 672.7K |
| 2026-07-01 | $115.33 | $114.49 | -0.73% | 587.2K |
| 2026-06-30 | $108.78 | $113.49 | 4.33% | 668.2K |
| 2026-06-29 | $114.28 | $109.93 | -3.81% | 709.2K |
| 2026-06-26 | $110.08 | $112.54 | 2.23% | 1.05M |
| 2026-06-25 | $112.83 | $109.09 | -3.31% | 693.91K |
| 2026-06-24 | $118.05 | $113.46 | -3.89% | 672K |
| 2026-06-23 | $119.32 | $118.17 | -0.96% | 620K |
| 2026-06-22 | $119.84 | $117.12 | -2.27% | 1.13M |
| 2026-06-18 | $121.38 | $120.33 | -0.87% | 1.24M |
| 2026-06-17 | $123.07 | $119.90 | -2.58% | 1.32M |
| 2026-06-16 | $122.19 | $124.81 | 2.14% | 831.01K |
| 2026-06-15 | $120.72 | $121.00 | 0.23% | 688.8K |
| 2026-06-12 | $118.71 | $120.89 | 1.84% | 682.44K |
| 2026-06-11 | $114.85 | $116.33 | 1.29% | 807.6K |
| 2026-06-10 | $116.03 | $116.11 | 0.07% | 674.2K |
| 2026-06-09 | $115.00 | $116.51 | 1.31% | 930.71K |
| 2026-06-08 | $115.85 | $116.17 | 0.28% | 987.91K |
| 2026-06-05 | $120.92 | $116.93 | -3.30% | 1.11M |
| 2026-06-04 | $125.04 | $120.62 | -3.53% | 908.6K |
| 2026-06-03 | $123.05 | $122.98 | -0.06% | 756.25K |
| 2026-06-02 | $129.00 | $123.18 | -4.51% | 846.51K |
| 2026-06-01 | $130.24 | $129.29 | -0.73% | 691.36K |
| 2026-05-29 | $131.24 | $130.04 | -0.91% | 695.34K |
| 2026-05-28 | $131.00 | $131.55 | 0.42% | 705.03K |
| 2026-05-27 | $130.14 | $130.94 | 0.61% | 528.62K |
| 2026-05-26 | $135.54 | $131.23 | -3.18% | 697.01K |
| 2026-05-22 | $135.08 | $137.13 | 1.52% | 815.62K |
| 2026-05-21 | $137.03 | $136.25 | -0.57% | 678.74K |
| 2026-05-20 | $139.88 | $137.78 | -1.50% | 530.2K |
| 2026-05-19 | $142.54 | $141.87 | -0.47% | 614.82K |
| 2026-05-18 | $138.88 | $141.11 | 1.61% | 787.89K |
| 2026-05-15 | $141.77 | $138.45 | -2.34% | 542.4K |
| 2026-05-14 | $139.77 | $140.51 | 0.53% | 420.85K |
| 2026-05-13 | $140.40 | $139.28 | -0.80% | 549.85K |
| 2026-05-12 | $145.41 | $141.37 | -2.78% | 617.3K |
| 2026-05-11 | $146.99 | $145.21 | -1.21% | 694.2K |
| 2026-05-08 | $150.96 | $147.53 | -2.27% | 573.41K |
| 2026-05-07 | $152.76 | $152.66 | -0.07% | 1.05M |
| 2026-05-06 | $150.47 | $148.84 | -1.08% | 561.46K |
| 2026-05-05 | $153.92 | $151.29 | -1.71% | 647.13K |
| 2026-05-04 | $152.00 | $154.89 | 1.90% | 373.24K |
| 2026-05-01 | $158.27 | $152.87 | -3.41% | 667.8K |
| 2026-04-30 | $158.99 | $157.19 | -1.13% | 538K |
| 2026-04-29 | $157.17 | $160.77 | 2.29% | 629.1K |
| 2026-04-28 | $162.04 | $158.49 | -2.19% | 380K |
| 2026-04-27 | $163.19 | $160.13 | -1.88% | 392.1K |
| 2026-04-24 | $163.33 | $163.19 | -0.09% | 426.5K |
| 2026-04-23 | $162.02 | $163.61 | 0.98% | 416.2K |
| 2026-04-22 | $164.13 | $162.61 | -0.93% | 307.3K |
| 2026-04-21 | $164.96 | $164.36 | -0.36% | 272.7K |
| 2026-04-20 | $168.33 | $164.96 | -2.00% | 548.34K |
| 2026-04-17 | $172.82 | $169.00 | -2.21% | 643.7K |
| 2026-04-16 | $171.99 | $173.50 | 0.88% | 295.3K |
| 2026-04-15 | $172.32 | $171.43 | -0.52% | 287K |
| 2026-04-14 | $174.29 | $171.03 | -1.87% | 422.24K |
| 2026-04-13 | $170.98 | $174.56 | 2.09% | 324.6K |
| 2026-04-10 | $171.96 | $171.94 | -0.01% | 252.7K |
| 2026-04-09 | $176.09 | $172.77 | -1.89% | 411.14K |
| 2026-04-08 | $173.48 | $176.85 | 1.94% | 469.94K |
| 2026-04-07 | $175.54 | $175.76 | 0.13% | 628.03K |
| 2026-04-06 | $172.58 | $175.15 | 1.49% | 386.2K |
| 2026-04-02 | $166.25 | $171.46 | 3.13% | 301.3K |
| 2026-04-01 | $164.98 | $165.62 | 0.39% | 505.5K |
| 2026-03-31 | $166.20 | $164.98 | -0.73% | 402.7K |
| 2026-03-30 | $165.17 | $164.77 | -0.24% | 314.67K |