Is S.A. Onlineformapro (MLONL.PA) a Buy, Sell, or Hold?
PAR : MLONL.PA
S.A. Onlineformapro — Stock Chart
$1 EUR
$0 (0.0%)
- Volume
- 11
- Average Volume
- 166
- Market Capitalization
- $7.22M
- P/E Ratio
- -1.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.39
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
MLONL.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-29 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-28 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-27 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-24 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-23 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-22 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-21 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-20 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-17 | $1.00 | $1.00 | 0.00% | 11 |
| 2026-07-16 | $1.00 | $1.00 | 0.00% | 10 |
| 2026-07-15 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-14 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-13 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-10 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-09 | $1.00 | $1.00 | 0.00% | 3662 |
| 2026-07-08 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-07 | $1.00 | $1.00 | 0.00% | 27 |
| 2026-07-06 | $1.14 | $1.14 | 0.00% | - |
| 2026-07-03 | $1.14 | $1.14 | 0.00% | - |
| 2026-07-02 | $1.14 | $1.14 | 0.00% | - |
| 2026-07-01 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-30 | $1.14 | $1.14 | 0.00% | 104 |
| 2026-06-29 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-26 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-25 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-24 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-23 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-22 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-19 | $1.14 | $1.14 | 0.00% | 1 |
| 2026-06-18 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-17 | $1.14 | $1.14 | 0.00% | 300 |
| 2026-06-16 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-15 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-12 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-11 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-10 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-09 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-08 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-05 | $1.15 | $1.15 | 0.00% | 160 |
| 2026-06-04 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-06-03 | $1.02 | $1.02 | 0.00% | 332 |
| 2026-06-02 | $1.16 | $1.16 | 0.00% | - |
| 2026-06-01 | $1.16 | $1.16 | 0.00% | 91 |
| 2026-05-29 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-05-28 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-27 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-26 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-25 | $1.16 | $1.16 | 0.00% | 5 |
| 2026-05-22 | $1.11 | $1.11 | 0.00% | - |
| 2026-05-21 | $1.11 | $1.11 | 0.00% | - |
| 2026-05-20 | $1.11 | $1.11 | 0.00% | 39 |
| 2026-05-19 | $1.11 | $1.11 | 0.00% | - |
| 2026-05-18 | $1.11 | $1.11 | 0.00% | - |
| 2026-05-15 | $1.11 | $1.11 | 0.00% | - |
| 2026-05-14 | $1.11 | $1.11 | 0.00% | 1 |
| 2026-05-13 | $1.05 | $1.11 | 5.71% | 5490 |
| 2026-05-12 | $0.95 | $0.95 | 0.00% | 100 |
| 2026-05-11 | $1.00 | $1.00 | 0.00% | - |
| 2026-05-08 | $1.00 | $1.00 | 0.00% | - |
| 2026-05-07 | $1.00 | $1.00 | 0.00% | - |
| 2026-05-06 | $1.00 | $1.00 | 0.00% | 92 |
| 2026-05-05 | $1.15 | $1.15 | 0.00% | - |
| 2026-05-04 | $1.15 | $1.15 | 0.00% | - |
| 2026-04-30 | $1.15 | $1.15 | 0.00% | 18 |
| 2026-04-29 | $1.01 | $1.01 | 0.00% | 100 |
| 2026-04-28 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-27 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-24 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-23 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-22 | $1.18 | $1.18 | 0.00% | 10 |
| 2026-04-21 | $1.19 | $1.19 | 0.00% | 10 |
| 2026-04-20 | $1.16 | $1.16 | 0.00% | 9 |
| 2026-04-17 | $1.18 | $1.18 | 0.00% | 5 |
| 2026-04-16 | $1.18 | $1.18 | 0.00% | 15 |
| 2026-04-15 | $1.11 | $1.11 | 0.00% | 24 |
| 2026-04-14 | $1.19 | $1.19 | 0.00% | - |
| 2026-04-13 | $1.19 | $1.19 | 0.00% | 891 |
| 2026-04-10 | $1.18 | $1.18 | 0.00% | 114 |
| 2026-04-09 | $1.19 | $1.19 | 0.00% | - |
| 2026-04-08 | $1.19 | $1.19 | 0.00% | 9 |
| 2026-04-07 | $1.14 | $1.14 | 0.00% | 218 |
| 2026-04-02 | $0.94 | $0.94 | 0.00% | 420 |
| 2026-04-01 | $1.19 | $1.19 | 0.00% | - |
| 2026-03-31 | $1.19 | $1.19 | 0.00% | - |
| 2026-03-30 | $1.19 | $1.19 | 0.00% | 420 |
| 2026-03-27 | $1.19 | $1.19 | 0.00% | 85 |
| 2026-03-26 | $1.32 | $1.32 | 0.00% | - |
| 2026-03-25 | $1.32 | $1.32 | 0.00% | - |
| 2026-03-24 | $1.32 | $1.32 | 0.00% | - |