Is Monopar Therapeutics Inc. (MNPR) a Buy, Sell, or Hold?
NASDAQ : MNPR
Monopar Therapeutics Inc. — Stock Chart
$108.35 USD
-$6.31 (-5.5%)
- Volume
- 431.27K
- Average Volume
- 203.85K
- Market Capitalization
- $725.84M
- P/E Ratio
- -52.34
- Dividend Yield
- 0.00%
- Price Target
- $121.00
- Year High
- $116.69
- Year Low
- $29.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $56.04
MNPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $114.80 | $108.35 | -5.62% | 431.35K |
| 2026-07-30 | $106.59 | $114.66 | 7.57% | 327.1K |
| 2026-07-29 | $108.48 | $107.43 | -0.97% | 358.97K |
| 2026-07-28 | $109.96 | $109.09 | -0.79% | 529K |
| 2026-07-27 | $110.29 | $110.33 | 0.04% | 339.8K |
| 2026-07-24 | $105.47 | $109.87 | 4.17% | 229.82K |
| 2026-07-23 | $110.86 | $105.70 | -4.65% | 298.1K |
| 2026-07-22 | $113.03 | $112.48 | -0.49% | 439.9K |
| 2026-07-21 | $105.89 | $113.57 | 7.25% | 247.64K |
| 2026-07-20 | $112.46 | $105.90 | -5.83% | 121.7K |
| 2026-07-17 | $106.61 | $111.12 | 4.23% | 265.23K |
| 2026-07-16 | $108.17 | $108.52 | 0.32% | 193.7K |
| 2026-07-15 | $99.45 | $108.69 | 9.29% | 177.11K |
| 2026-07-14 | $103.68 | $99.79 | -3.75% | 498.25K |
| 2026-07-13 | $106.15 | $103.33 | -2.66% | 214.7K |
| 2026-07-10 | $103.28 | $106.60 | 3.21% | 149.3K |
| 2026-07-09 | $99.04 | $104.50 | 5.51% | 336.9K |
| 2026-07-08 | $93.87 | $99.27 | 5.75% | 298.07K |
| 2026-07-07 | $97.11 | $95.22 | -1.95% | 163.6K |
| 2026-07-06 | $98.33 | $97.12 | -1.23% | 103.9K |
| 2026-07-02 | $95.44 | $97.79 | 2.46% | 188.3K |
| 2026-07-01 | $93.83 | $95.03 | 1.28% | 177.53K |
| 2026-06-30 | $96.41 | $92.59 | -3.96% | 111.8K |
| 2026-06-29 | $87.68 | $94.56 | 7.85% | 119.92K |
| 2026-06-26 | $87.64 | $87.68 | 0.05% | 310.3K |
| 2026-06-25 | $89.65 | $87.63 | -2.25% | 203.1K |
| 2026-06-24 | $82.04 | $88.99 | 8.47% | 300.3K |
| 2026-06-23 | $68.21 | $81.77 | 19.88% | 278.17K |
| 2026-06-22 | $67.98 | $68.66 | 1.00% | 126.2K |
| 2026-06-18 | $66.56 | $67.47 | 1.37% | 128.11K |
| 2026-06-17 | $63.45 | $64.39 | 1.48% | 123K |
| 2026-06-16 | $62.26 | $62.35 | 0.14% | 78400 |
| 2026-06-15 | $60.50 | $61.47 | 1.60% | 154.2K |
| 2026-06-12 | $59.41 | $59.77 | 0.61% | 154.41K |
| 2026-06-11 | $59.85 | $59.10 | -1.25% | 79100 |
| 2026-06-10 | $60.01 | $59.42 | -0.98% | 81012 |
| 2026-06-09 | $61.72 | $60.63 | -1.77% | 167.5K |
| 2026-06-08 | $59.76 | $60.61 | 1.42% | 78242 |
| 2026-06-05 | $60.00 | $59.48 | -0.87% | 193.32K |
| 2026-06-04 | $60.50 | $59.61 | -1.47% | 199.72K |
| 2026-06-03 | $60.52 | $60.56 | 0.07% | 72825 |
| 2026-06-02 | $64.01 | $61.26 | -4.30% | 103.13K |
| 2026-06-01 | $64.64 | $64.40 | -0.37% | 92900 |
| 2026-05-29 | $64.37 | $65.04 | 1.04% | 119.44K |
| 2026-05-28 | $64.51 | $64.43 | -0.12% | 113.7K |
| 2026-05-27 | $63.38 | $64.55 | 1.85% | 174.5K |
| 2026-05-26 | $63.00 | $62.62 | -0.60% | 165.44K |
| 2026-05-22 | $62.34 | $63.12 | 1.25% | 92200 |
| 2026-05-21 | $64.30 | $62.68 | -2.52% | 158.02K |
| 2026-05-20 | $55.78 | $64.95 | 16.44% | 337.81K |
| 2026-05-19 | $55.50 | $55.20 | -0.54% | 251.86K |
| 2026-05-18 | $60.01 | $56.25 | -6.27% | 260.84K |
| 2026-05-15 | $59.66 | $59.27 | -0.65% | 135.51K |
| 2026-05-14 | $61.05 | $60.99 | -0.10% | 483.83K |
| 2026-05-13 | $60.72 | $61.44 | 1.19% | 302.5K |
| 2026-05-12 | $65.44 | $61.35 | -6.25% | 152.3K |
| 2026-05-11 | $64.12 | $65.52 | 2.18% | 166.55K |
| 2026-05-08 | $61.56 | $63.58 | 3.28% | 183.42K |
| 2026-05-07 | $63.25 | $62.43 | -1.30% | 198.5K |
| 2026-05-06 | $56.95 | $63.86 | 12.13% | 288.55K |
| 2026-05-05 | $54.51 | $56.88 | 4.35% | 94502 |
| 2026-05-04 | $52.98 | $54.64 | 3.13% | 69213 |
| 2026-05-01 | $52.11 | $53.25 | 2.19% | 79109 |
| 2026-04-30 | $50.26 | $52.15 | 3.76% | 81228 |
| 2026-04-29 | $53.99 | $50.12 | -7.17% | 144.03K |
| 2026-04-28 | $53.85 | $54.48 | 1.17% | 78415 |
| 2026-04-27 | $52.82 | $54.02 | 2.27% | 67300 |
| 2026-04-24 | $53.05 | $53.20 | 0.28% | 152.1K |
| 2026-04-23 | $53.58 | $53.24 | -0.63% | 198.34K |
| 2026-04-22 | $53.15 | $53.30 | 0.28% | 152.61K |
| 2026-04-21 | $55.07 | $52.71 | -4.29% | 185.52K |
| 2026-04-20 | $56.22 | $54.70 | -2.70% | 183.44K |
| 2026-04-17 | $58.60 | $56.22 | -4.06% | 244.7K |
| 2026-04-16 | $57.52 | $57.70 | 0.31% | 259.91K |
| 2026-04-15 | $58.37 | $57.91 | -0.79% | 145.3K |
| 2026-04-14 | $56.87 | $57.92 | 1.85% | 238.7K |
| 2026-04-13 | $56.22 | $56.08 | -0.25% | 169.4K |
| 2026-04-10 | $57.60 | $56.08 | -2.64% | 202.62K |
| 2026-04-09 | $57.23 | $57.92 | 1.21% | 391.63K |
| 2026-04-08 | $55.64 | $58.03 | 4.30% | 98100 |
| 2026-04-07 | $52.88 | $53.61 | 1.38% | 161.6K |
| 2026-04-06 | $54.69 | $53.68 | -1.85% | 180.33K |
| 2026-04-02 | $54.18 | $55.13 | 1.75% | 145.15K |
| 2026-04-01 | $54.69 | $55.39 | 1.28% | 121.3K |
| 2026-03-31 | $54.01 | $54.79 | 1.44% | 171.94K |
| 2026-03-30 | $54.15 | $53.29 | -1.59% | 113.43K |
| 2026-03-27 | $54.40 | $54.10 | -0.55% | 184.31K |
| 2026-03-26 | $55.71 | $54.56 | -2.06% | 125.43K |
| 2026-03-25 | $56.49 | $56.95 | 0.81% | 250.9K |
| 2026-03-24 | $55.63 | $55.25 | -0.68% | 126.85K |