Is Monster Beverage Corporation (MNST) a Buy, Sell, or Hold?
NASDAQ : MNST
Monster Beverage Corporation — Stock Chart
$96.38 USD
-$1.27 (-1.3%)
- Volume
- 3.88M
- Average Volume
- 5.87M
- Market Capitalization
- $94.26B
- P/E Ratio
- 46.34
- Dividend Yield
- 0.00%
- Price Target
- $95.00
- Year High
- $100.34
- Year Low
- $58.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.26
MNST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $97.40 | $96.38 | -1.05% | 3.88M |
| 2026-07-30 | $96.54 | $97.65 | 1.15% | 6.54M |
| 2026-07-29 | $97.45 | $97.23 | -0.23% | 4.56M |
| 2026-07-28 | $97.46 | $97.74 | 0.29% | 7.05M |
| 2026-07-27 | $94.21 | $95.33 | 1.19% | 3.77M |
| 2026-07-24 | $93.46 | $93.49 | 0.03% | 5.95M |
| 2026-07-23 | $94.27 | $93.56 | -0.75% | 3.87M |
| 2026-07-22 | $94.62 | $95.67 | 1.11% | 4.83M |
| 2026-07-21 | $96.08 | $94.46 | -1.69% | 4.24M |
| 2026-07-20 | $97.25 | $95.45 | -1.85% | 5.06M |
| 2026-07-17 | $100.02 | $97.50 | -2.52% | 10.76M |
| 2026-07-16 | $98.05 | $99.94 | 1.93% | 9.12M |
| 2026-07-15 | $98.01 | $97.57 | -0.45% | 6.21M |
| 2026-07-14 | $97.68 | $98.01 | 0.34% | 4.59M |
| 2026-07-13 | $96.92 | $97.07 | 0.15% | 3.79M |
| 2026-07-10 | $96.04 | $97.39 | 1.41% | 3.57M |
| 2026-07-09 | $94.88 | $96.55 | 1.76% | 5.76M |
| 2026-07-08 | $97.40 | $95.15 | -2.31% | 5.32M |
| 2026-07-07 | $98.41 | $96.92 | -1.51% | 8.49M |
| 2026-07-06 | $97.54 | $97.37 | -0.17% | 4.95M |
| 2026-07-02 | $98.10 | $97.60 | -0.51% | 5.69M |
| 2026-07-01 | $97.06 | $97.35 | 0.30% | 4.3M |
| 2026-06-30 | $96.67 | $96.12 | -0.57% | 6.19M |
| 2026-06-29 | $96.47 | $97.64 | 1.21% | 5.06M |
| 2026-06-26 | $96.58 | $96.38 | -0.21% | 13.42M |
| 2026-06-25 | $94.36 | $95.83 | 1.56% | 5.82M |
| 2026-06-24 | $93.96 | $94.70 | 0.79% | 4.39M |
| 2026-06-23 | $94.88 | $93.69 | -1.25% | 5.37M |
| 2026-06-22 | $91.75 | $93.02 | 1.38% | 4.87M |
| 2026-06-18 | $92.02 | $91.34 | -0.74% | 12.61M |
| 2026-06-17 | $92.55 | $91.66 | -0.96% | 4.33M |
| 2026-06-16 | $93.70 | $92.95 | -0.80% | 4.76M |
| 2026-06-15 | $93.23 | $93.23 | 0.00% | 4.76M |
| 2026-06-12 | $92.63 | $92.83 | 0.22% | 4.62M |
| 2026-06-11 | $91.62 | $92.03 | 0.45% | 5.13M |
| 2026-06-10 | $90.89 | $91.21 | 0.35% | 6.95M |
| 2026-06-09 | $89.27 | $90.15 | 0.99% | 6.71M |
| 2026-06-08 | $89.29 | $88.47 | -0.92% | 5.6M |
| 2026-06-05 | $89.00 | $89.55 | 0.62% | 5.68M |
| 2026-06-04 | $90.00 | $88.54 | -1.62% | 4.86M |
| 2026-06-03 | $87.88 | $89.04 | 1.32% | 4.8M |
| 2026-06-02 | $89.17 | $88.24 | -1.04% | 7.39M |
| 2026-06-01 | $88.25 | $89.10 | 0.96% | 5.81M |
| 2026-05-29 | $87.99 | $88.08 | 0.10% | 9.47M |
| 2026-05-28 | $88.48 | $87.99 | -0.55% | 4.74M |
| 2026-05-27 | $88.00 | $89.24 | 1.41% | 5.67M |
| 2026-05-26 | $87.39 | $87.42 | 0.03% | 4.81M |
| 2026-05-22 | $86.20 | $86.79 | 0.68% | 3.24M |
| 2026-05-21 | $86.64 | $86.32 | -0.37% | 4.31M |
| 2026-05-20 | $86.35 | $86.88 | 0.61% | 4.33M |
| 2026-05-19 | $87.53 | $86.35 | -1.35% | 4.73M |
| 2026-05-18 | $87.49 | $88.54 | 1.20% | 4.81M |
| 2026-05-15 | $86.00 | $87.09 | 1.27% | 6.15M |
| 2026-05-14 | $85.75 | $85.82 | 0.08% | 4.13M |
| 2026-05-13 | $86.00 | $85.93 | -0.08% | 6.52M |
| 2026-05-12 | $86.00 | $85.87 | -0.15% | 6.03M |
| 2026-05-11 | $85.01 | $86.41 | 1.65% | 7.79M |
| 2026-05-08 | $84.50 | $86.29 | 2.12% | 15.28M |
| 2026-05-07 | $76.71 | $75.97 | -0.96% | 6.63M |
| 2026-05-06 | $76.83 | $77.20 | 0.48% | 4.3M |
| 2026-05-05 | $75.00 | $75.80 | 1.07% | 3.82M |
| 2026-05-04 | $76.14 | $75.20 | -1.23% | 6.49M |
| 2026-05-01 | $77.32 | $77.12 | -0.26% | 3.27M |
| 2026-04-30 | $77.19 | $77.07 | -0.16% | 4.56M |
| 2026-04-29 | $76.89 | $76.89 | 0.00% | 3.05M |
| 2026-04-28 | $77.86 | $77.19 | -0.86% | 4.01M |
| 2026-04-27 | $78.02 | $76.86 | -1.49% | 3.4M |
| 2026-04-24 | $77.55 | $78.23 | 0.88% | 4.2M |
| 2026-04-23 | $76.57 | $77.56 | 1.29% | 3.86M |
| 2026-04-22 | $75.78 | $75.95 | 0.22% | 4.06M |
| 2026-04-21 | $76.88 | $75.27 | -2.09% | 5.48M |
| 2026-04-20 | $76.50 | $77.23 | 0.95% | 5.15M |
| 2026-04-17 | $75.72 | $76.72 | 1.32% | 4.79M |
| 2026-04-16 | $74.55 | $75.36 | 1.09% | 5.04M |
| 2026-04-15 | $75.00 | $74.93 | -0.09% | 4.93M |
| 2026-04-14 | $74.77 | $75.07 | 0.40% | 5.68M |
| 2026-04-13 | $75.35 | $75.17 | -0.24% | 3.51M |
| 2026-04-10 | $76.17 | $75.72 | -0.59% | 3.83M |
| 2026-04-09 | $74.61 | $76.19 | 2.12% | 3.8M |
| 2026-04-08 | $74.51 | $75.14 | 0.85% | 5.48M |
| 2026-04-07 | $73.94 | $72.44 | -2.03% | 5.61M |
| 2026-04-06 | $72.13 | $74.16 | 2.81% | 4.06M |
| 2026-04-02 | $72.16 | $72.37 | 0.29% | 3.16M |
| 2026-04-01 | $72.42 | $72.77 | 0.48% | 4.25M |
| 2026-03-31 | $71.61 | $72.46 | 1.19% | 8.04M |
| 2026-03-30 | $72.05 | $71.32 | -1.01% | 5.23M |
| 2026-03-27 | $72.10 | $71.83 | -0.37% | 4.02M |
| 2026-03-26 | $73.21 | $71.98 | -1.68% | 4.59M |
| 2026-03-25 | $73.18 | $73.21 | 0.04% | 3.88M |
| 2026-03-24 | $73.78 | $73.00 | -1.06% | 4.3M |