Is Altria Group, Inc. (MO) a Buy, Sell, or Hold?
NYSE : MO
Altria Group, Inc. — Stock Chart
$74.92 USD
$0.1 (0.13%)
- Volume
- 0
- Average Volume
- 8.39M
- Market Capitalization
- $125.11B
- P/E Ratio
- 15.67
- Dividend Yield
- 5.66%
- Price Target
- $74.00
- Year High
- $77.06
- Year Low
- $54.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $0.56
MO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $74.78 | $74.92 | 0.19% | 8.09M |
| 2026-07-28 | $74.74 | $74.82 | 0.11% | 10.12M |
| 2026-07-27 | $72.33 | $72.89 | 0.77% | 6.47M |
| 2026-07-24 | $72.29 | $72.99 | 0.97% | 4.8M |
| 2026-07-23 | $72.08 | $72.08 | 0.00% | 6.94M |
| 2026-07-22 | $73.34 | $72.17 | -1.60% | 6.8M |
| 2026-07-21 | $74.37 | $72.99 | -1.86% | 6.22M |
| 2026-07-20 | $74.05 | $74.66 | 0.82% | 6.71M |
| 2026-07-17 | $74.08 | $74.21 | 0.18% | 8.61M |
| 2026-07-16 | $71.25 | $73.03 | 2.50% | 10.53M |
| 2026-07-15 | $70.00 | $70.52 | 0.74% | 6.85M |
| 2026-07-14 | $71.93 | $70.16 | -2.46% | 5.96M |
| 2026-07-13 | $71.84 | $71.87 | 0.04% | 4.86M |
| 2026-07-10 | $71.84 | $71.79 | -0.07% | 7.34M |
| 2026-07-09 | $73.28 | $71.59 | -2.31% | 6.52M |
| 2026-07-08 | $72.92 | $72.81 | -0.15% | 6.12M |
| 2026-07-07 | $73.16 | $72.96 | -0.27% | 5.26M |
| 2026-07-06 | $72.35 | $71.88 | -0.65% | 6.05M |
| 2026-07-02 | $72.24 | $72.71 | 0.65% | 6.37M |
| 2026-07-01 | $72.49 | $71.54 | -1.31% | 6.43M |
| 2026-06-30 | $73.59 | $71.95 | -2.23% | 8.24M |
| 2026-06-29 | $73.90 | $74.05 | 0.20% | 5.52M |
| 2026-06-26 | $73.49 | $73.79 | 0.41% | 15.7M |
| 2026-06-25 | $71.39 | $73.21 | 2.55% | 6.75M |
| 2026-06-24 | $71.65 | $72.07 | 0.59% | 7.46M |
| 2026-06-23 | $70.93 | $71.61 | 0.96% | 9.85M |
| 2026-06-22 | $69.17 | $69.51 | 0.49% | 8.81M |
| 2026-06-18 | $68.98 | $69.12 | 0.20% | 19.06M |
| 2026-06-17 | $69.51 | $68.95 | -0.81% | 6.9M |
| 2026-06-16 | $69.94 | $70.19 | 0.36% | 5.38M |
| 2026-06-15 | $70.08 | $69.59 | -0.70% | 11.46M |
| 2026-06-12 | $71.69 | $71.94 | 0.35% | 8.41M |
| 2026-06-11 | $73.24 | $71.41 | -2.50% | 7.41M |
| 2026-06-10 | $72.34 | $73.13 | 1.09% | 8.12M |
| 2026-06-09 | $71.29 | $71.56 | 0.38% | 9.62M |
| 2026-06-08 | $72.14 | $71.29 | -1.18% | 6.33M |
| 2026-06-05 | $71.27 | $72.19 | 1.29% | 8.06M |
| 2026-06-04 | $70.71 | $70.60 | -0.16% | 5.79M |
| 2026-06-03 | $69.40 | $70.30 | 1.30% | 7.74M |
| 2026-06-02 | $68.49 | $69.24 | 1.10% | 7.73M |
| 2026-06-01 | $69.67 | $68.65 | -1.46% | 7.18M |
| 2026-05-29 | $71.20 | $69.58 | -2.28% | 13.12M |
| 2026-05-28 | $72.47 | $71.97 | -0.69% | 8.66M |
| 2026-05-27 | $72.48 | $72.11 | -0.51% | 6.77M |
| 2026-05-26 | $74.00 | $72.37 | -2.20% | 9.22M |
| 2026-05-22 | $73.69 | $73.90 | 0.28% | 4.51M |
| 2026-05-21 | $73.45 | $73.71 | 0.35% | 6.48M |
| 2026-05-20 | $74.00 | $73.33 | -0.91% | 8.02M |
| 2026-05-19 | $73.65 | $74.00 | 0.48% | 6.18M |
| 2026-05-18 | $73.24 | $73.72 | 0.66% | 6.04M |
| 2026-05-15 | $73.02 | $73.09 | 0.10% | 10.38M |
| 2026-05-14 | $71.63 | $72.41 | 1.09% | 8.67M |
| 2026-05-13 | $70.29 | $71.54 | 1.78% | 8.31M |
| 2026-05-12 | $69.25 | $69.89 | 0.92% | 8.35M |
| 2026-05-11 | $68.70 | $68.61 | -0.13% | 10.61M |
| 2026-05-08 | $69.16 | $68.12 | -1.50% | 7.34M |
| 2026-05-07 | $69.50 | $69.04 | -0.66% | 8.69M |
| 2026-05-06 | $72.02 | $70.17 | -2.57% | 11.14M |
| 2026-05-05 | $73.19 | $72.79 | -0.55% | 10.73M |
| 2026-05-04 | $73.75 | $73.41 | -0.46% | 11.33M |
| 2026-05-01 | $73.24 | $74.55 | 1.79% | 11.81M |
| 2026-04-30 | $73.85 | $72.65 | -1.62% | 24.77M |
| 2026-04-29 | $67.49 | $68.20 | 1.05% | 12.06M |
| 2026-04-28 | $67.00 | $67.80 | 1.19% | 10.26M |
| 2026-04-27 | $66.76 | $66.00 | -1.14% | 7.92M |
| 2026-04-24 | $67.00 | $66.88 | -0.18% | 9.52M |
| 2026-04-23 | $65.50 | $67.15 | 2.52% | 7.53M |
| 2026-04-22 | $64.84 | $65.18 | 0.52% | 7.85M |
| 2026-04-21 | $64.60 | $64.65 | 0.08% | 5.72M |
| 2026-04-20 | $64.66 | $64.61 | -0.08% | 5.97M |
| 2026-04-17 | $64.16 | $64.17 | 0.02% | 9.42M |
| 2026-04-16 | $64.35 | $64.94 | 0.92% | 5.81M |
| 2026-04-15 | $65.25 | $64.42 | -1.27% | 7.08M |
| 2026-04-14 | $66.20 | $65.62 | -0.88% | 8.94M |
| 2026-04-13 | $67.49 | $66.81 | -1.01% | 6.8M |
| 2026-04-10 | $67.47 | $67.38 | -0.13% | 7.12M |
| 2026-04-09 | $66.06 | $67.46 | 2.12% | 6.94M |
| 2026-04-08 | $65.48 | $66.80 | 2.02% | 10.81M |
| 2026-04-07 | $66.72 | $66.25 | -0.70% | 10.98M |
| 2026-04-06 | $65.71 | $66.55 | 1.28% | 5.27M |
| 2026-04-02 | $66.00 | $65.76 | -0.36% | 9.8M |
| 2026-04-01 | $65.36 | $65.48 | 0.18% | 11.52M |
| 2026-03-31 | $67.03 | $65.99 | -1.55% | 10.61M |
| 2026-03-30 | $66.89 | $67.02 | 0.19% | 8.84M |
| 2026-03-27 | $65.00 | $66.48 | 2.28% | 10.23M |
| 2026-03-26 | $64.03 | $64.62 | 0.92% | 8.23M |
| 2026-03-25 | $63.05 | $63.78 | 1.16% | 8.13M |
| 2026-03-24 | $64.69 | $64.32 | -0.57% | 9.14M |
| 2026-03-23 | $64.68 | $64.39 | -0.45% | 9.97M |
| 2026-03-20 | $65.30 | $64.47 | -1.27% | 38.33M |