Is One Mobikwik Systems Limited (MOBIKWIK.BO) a Buy, Sell, or Hold?
BSE : MOBIKWIK.BO
One Mobikwik Systems Limited — Stock Chart
$205.9 INR
-$8.65 (-4.03%)
- Volume
- 165.15K
- Average Volume
- 155.74K
- Market Capitalization
- $16.17B
- P/E Ratio
- -25.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $333.95
- Year Low
- $151.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
MOBIKWIK.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $216.75 | $205.90 | -5.01% | 165.15K |
| 2026-08-03 | $210.65 | $214.55 | 1.85% | 610.08K |
| 2026-07-31 | $198.55 | $205.30 | 3.40% | 76244 |
| 2026-07-30 | $202.30 | $199.80 | -1.24% | 35961 |
| 2026-07-29 | $202.30 | $202.15 | -0.07% | 25613 |
| 2026-07-28 | $206.25 | $199.15 | -3.44% | 34209 |
| 2026-07-27 | $204.20 | $205.00 | 0.39% | 22759 |
| 2026-07-24 | $203.75 | $201.00 | -1.35% | 53313 |
| 2026-07-23 | $203.00 | $205.85 | 1.40% | 32674 |
| 2026-07-22 | $210.00 | $204.10 | -2.81% | 30210 |
| 2026-07-21 | $213.00 | $208.50 | -2.11% | 36159 |
| 2026-07-20 | $216.85 | $213.90 | -1.36% | 33489 |
| 2026-07-17 | $221.15 | $216.00 | -2.33% | 58539 |
| 2026-07-16 | $227.05 | $220.65 | -2.82% | 81936 |
| 2026-07-15 | $231.75 | $224.90 | -2.96% | 214.96K |
| 2026-07-14 | $223.75 | $230.10 | 2.84% | 499.96K |
| 2026-07-13 | $217.55 | $225.15 | 3.49% | 696.5K |
| 2026-07-10 | $203.25 | $221.35 | 8.91% | 383.3K |
| 2026-07-09 | $197.65 | $200.35 | 1.37% | 43075 |
| 2026-07-08 | $199.05 | $198.25 | -0.40% | 24007 |
| 2026-07-07 | $201.55 | $199.10 | -1.22% | 23618 |
| 2026-07-06 | $203.05 | $199.90 | -1.55% | 26415 |
| 2026-07-03 | $206.00 | $202.85 | -1.53% | 31502 |
| 2026-07-02 | $208.10 | $205.20 | -1.39% | 394.61K |
| 2026-07-01 | $200.60 | $208.10 | 3.74% | 114.17K |
| 2026-06-30 | $202.50 | $199.25 | -1.60% | 405.36K |
| 2026-06-29 | $199.50 | $199.55 | 0.03% | 358.06K |
| 2026-06-25 | $201.90 | $200.45 | -0.72% | 35537 |
| 2026-06-24 | $195.25 | $199.05 | 1.95% | 41940 |
| 2026-06-23 | $198.10 | $195.75 | -1.19% | 36043 |
| 2026-06-22 | $199.95 | $197.75 | -1.10% | 26388 |
| 2026-06-19 | $197.20 | $199.00 | 0.91% | 42487 |
| 2026-06-18 | $200.60 | $198.60 | -1.00% | 52191 |
| 2026-06-17 | $198.25 | $198.25 | 0.00% | 51571 |
| 2026-06-16 | $201.50 | $197.70 | -1.89% | 33779 |
| 2026-06-15 | $195.95 | $198.80 | 1.45% | 164.76K |
| 2026-06-12 | $190.75 | $195.10 | 2.28% | 50841 |
| 2026-06-11 | $190.05 | $189.25 | -0.42% | 74242 |
| 2026-06-10 | $191.55 | $193.05 | 0.78% | 130.15K |
| 2026-06-09 | $191.65 | $191.95 | 0.16% | 34700 |
| 2026-06-08 | $193.20 | $191.65 | -0.80% | 36308 |
| 2026-06-05 | $196.75 | $194.60 | -1.09% | 66504 |
| 2026-06-04 | $192.65 | $194.00 | 0.70% | 79188 |
| 2026-06-03 | $196.25 | $194.70 | -0.79% | 38509 |
| 2026-06-02 | $192.50 | $193.40 | 0.47% | 36205 |
| 2026-06-01 | $196.45 | $193.45 | -1.53% | 70988 |
| 2026-05-29 | $203.70 | $195.35 | -4.10% | 32198 |
| 2026-05-27 | $199.90 | $201.20 | 0.65% | 110.01K |
| 2026-05-26 | $191.25 | $198.05 | 3.56% | 254.78K |
| 2026-05-25 | $195.65 | $191.25 | -2.25% | 62691 |
| 2026-05-22 | $194.70 | $193.40 | -0.67% | 309.02K |
| 2026-05-21 | $192.90 | $192.60 | -0.16% | 145.97K |
| 2026-05-20 | $198.80 | $196.60 | -1.11% | 150.65K |
| 2026-05-19 | $188.15 | $198.90 | 5.71% | 1.08M |
| 2026-05-18 | $188.25 | $188.00 | -0.13% | 85887 |
| 2026-05-15 | $194.75 | $189.35 | -2.77% | 100.68K |
| 2026-05-14 | $195.45 | $192.75 | -1.38% | 231.78K |
| 2026-05-13 | $202.60 | $197.15 | -2.69% | 159.32K |
| 2026-05-12 | $230.85 | $202.45 | -12.30% | 477.24K |
| 2026-05-11 | $217.35 | $228.10 | 4.95% | 713.33K |
| 2026-05-08 | $217.25 | $218.00 | 0.35% | 134.73K |
| 2026-05-07 | $208.05 | $215.30 | 3.48% | 473.94K |
| 2026-05-06 | $209.50 | $208.80 | -0.33% | 250.07K |
| 2026-05-05 | $213.15 | $208.95 | -1.97% | 43732 |
| 2026-05-04 | $216.05 | $213.10 | -1.37% | 58740 |
| 2026-04-30 | $217.25 | $215.30 | -0.90% | 75570 |
| 2026-04-29 | $231.00 | $217.55 | -5.82% | 245.48K |
| 2026-04-28 | $224.95 | $229.00 | 1.80% | 8.02M |
| 2026-04-27 | $203.15 | $224.80 | 10.66% | 971.74K |
| 2026-04-24 | $213.25 | $201.15 | -5.67% | 30708 |
| 2026-04-23 | $212.45 | $211.30 | -0.54% | 34227 |
| 2026-04-22 | $205.45 | $210.35 | 2.39% | 57470 |
| 2026-04-21 | $199.45 | $208.05 | 4.31% | 155.33K |
| 2026-04-20 | $205.65 | $200.20 | -2.65% | 34177 |
| 2026-04-17 | $198.05 | $203.55 | 2.78% | 71973 |
| 2026-04-16 | $197.00 | $200.85 | 1.95% | 44730 |
| 2026-04-15 | $190.25 | $196.80 | 3.44% | 53177 |
| 2026-04-13 | $182.30 | $189.65 | 4.03% | 55810 |
| 2026-04-10 | $185.55 | $185.60 | 0.03% | 58669 |
| 2026-04-09 | $178.45 | $181.95 | 1.96% | 77732 |
| 2026-04-08 | $175.00 | $179.15 | 2.37% | 53767 |
| 2026-04-07 | $168.80 | $166.80 | -1.18% | 53169 |
| 2026-04-06 | $169.15 | $172.25 | 1.83% | 38692 |
| 2026-04-02 | $166.05 | $169.75 | 2.23% | 69466 |
| 2026-04-01 | $163.00 | $168.90 | 3.62% | 100.57K |
| 2026-03-30 | $165.15 | $155.45 | -5.87% | 93231 |
| 2026-03-27 | $176.15 | $170.85 | -3.01% | 42010 |
| 2026-03-25 | $176.20 | $177.55 | 0.77% | 54489 |
| 2026-03-24 | $174.50 | $175.40 | 0.52% | 60131 |
| 2026-03-23 | $181.50 | $174.50 | -3.86% | 41122 |