Is One Mobikwik Systems Limited (MOBIKWIK.NS) a Buy, Sell, or Hold?
NSE : MOBIKWIK.NS
One Mobikwik Systems Limited — Stock Chart
$205.97 INR
-$8.8 (-4.1%)
- Volume
- 3.24M
- Average Volume
- 2.38M
- Market Capitalization
- $16.22B
- P/E Ratio
- -25.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $334.00
- Year Low
- $151.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
MOBIKWIK.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $216.25 | $205.97 | -4.75% | 3.24M |
| 2026-08-03 | $207.95 | $214.77 | 3.28% | 17.16M |
| 2026-07-31 | $199.70 | $205.21 | 2.76% | 975.76K |
| 2026-07-30 | $203.00 | $198.73 | -2.10% | 465.51K |
| 2026-07-29 | $201.80 | $202.03 | 0.11% | 659.03K |
| 2026-07-28 | $205.88 | $199.24 | -3.23% | 782.96K |
| 2026-07-27 | $202.45 | $205.56 | 1.54% | 547K |
| 2026-07-24 | $203.97 | $201.02 | -1.45% | 944.36K |
| 2026-07-23 | $203.90 | $205.48 | 0.77% | 533.22K |
| 2026-07-22 | $208.50 | $203.95 | -2.18% | 625.92K |
| 2026-07-21 | $213.70 | $208.66 | -2.36% | 756.49K |
| 2026-07-20 | $215.00 | $214.13 | -0.40% | 591.96K |
| 2026-07-17 | $220.50 | $216.77 | -1.69% | 1.49M |
| 2026-07-16 | $225.80 | $221.17 | -2.05% | 1.32M |
| 2026-07-15 | $231.60 | $224.59 | -3.03% | 4.56M |
| 2026-07-14 | $223.00 | $230.31 | 3.28% | 6.01M |
| 2026-07-13 | $216.96 | $225.29 | 3.84% | 6.5M |
| 2026-07-10 | $201.00 | $221.45 | 10.17% | 9.13M |
| 2026-07-09 | $198.60 | $200.79 | 1.10% | 567.72K |
| 2026-07-08 | $198.49 | $198.17 | -0.16% | 702.98K |
| 2026-07-07 | $200.99 | $199.97 | -0.51% | 526.36K |
| 2026-07-06 | $203.93 | $200.06 | -1.90% | 739.78K |
| 2026-07-03 | $207.45 | $202.71 | -2.28% | 645.18K |
| 2026-07-02 | $208.55 | $205.42 | -1.50% | 2.2M |
| 2026-07-01 | $199.85 | $207.93 | 4.04% | 2.93M |
| 2026-06-30 | $200.19 | $199.85 | -0.17% | 1.42M |
| 2026-06-29 | $199.25 | $200.14 | 0.45% | 977.89K |
| 2026-06-25 | $200.68 | $200.65 | -0.01% | 893.74K |
| 2026-06-24 | $195.32 | $199.28 | 2.03% | 792.45K |
| 2026-06-23 | $198.69 | $195.57 | -1.57% | 899.73K |
| 2026-06-22 | $199.00 | $197.99 | -0.51% | 668.84K |
| 2026-06-19 | $198.00 | $198.34 | 0.17% | 656.85K |
| 2026-06-18 | $200.38 | $198.21 | -1.08% | 766.77K |
| 2026-06-17 | $200.29 | $198.19 | -1.05% | 995.8K |
| 2026-06-16 | $200.70 | $197.95 | -1.37% | 558.91K |
| 2026-06-15 | $197.10 | $198.79 | 0.86% | 2.93M |
| 2026-06-12 | $190.51 | $194.12 | 1.89% | 737.22K |
| 2026-06-11 | $191.00 | $189.14 | -0.97% | 774.01K |
| 2026-06-10 | $192.09 | $192.36 | 0.14% | 3.08M |
| 2026-06-09 | $191.54 | $191.49 | -0.03% | 986.49K |
| 2026-06-08 | $193.00 | $191.54 | -0.76% | 575.63K |
| 2026-06-05 | $195.29 | $194.67 | -0.32% | 751.87K |
| 2026-06-04 | $193.50 | $194.80 | 0.67% | 712.43K |
| 2026-06-03 | $196.00 | $194.35 | -0.84% | 625.83K |
| 2026-06-02 | $192.00 | $194.44 | 1.27% | 885.17K |
| 2026-06-01 | $197.50 | $194.18 | -1.68% | 778.11K |
| 2026-05-29 | $201.79 | $196.20 | -2.77% | 929.67K |
| 2026-05-27 | $200.00 | $201.31 | 0.66% | 2.53M |
| 2026-05-26 | $192.00 | $198.33 | 3.30% | 6.42M |
| 2026-05-25 | $194.75 | $191.16 | -1.84% | 1.54M |
| 2026-05-22 | $193.79 | $193.27 | -0.27% | 2.29M |
| 2026-05-21 | $198.04 | $193.03 | -2.53% | 3.72M |
| 2026-05-20 | $198.99 | $196.48 | -1.26% | 2.44M |
| 2026-05-19 | $190.00 | $198.83 | 4.65% | 14.03M |
| 2026-05-18 | $188.00 | $189.02 | 0.54% | 1.48M |
| 2026-05-15 | $193.70 | $188.90 | -2.48% | 1.87M |
| 2026-05-14 | $198.27 | $192.45 | -2.94% | 5.71M |
| 2026-05-13 | $202.50 | $196.33 | -3.05% | 3.58M |
| 2026-05-12 | $229.90 | $202.85 | -11.77% | 13.45M |
| 2026-05-11 | $216.61 | $227.62 | 5.08% | 8.5M |
| 2026-05-08 | $214.39 | $217.80 | 1.59% | 2.39M |
| 2026-05-07 | $209.75 | $214.74 | 2.38% | 8.38M |
| 2026-05-06 | $210.20 | $208.76 | -0.69% | 1.89M |
| 2026-05-05 | $213.45 | $209.07 | -2.05% | 1.06M |
| 2026-05-04 | $216.29 | $213.17 | -1.44% | 1.1M |
| 2026-04-30 | $217.00 | $215.30 | -0.78% | 2.02M |
| 2026-04-29 | $230.28 | $217.63 | -5.49% | 4.03M |
| 2026-04-28 | $223.33 | $228.71 | 2.41% | 21.2M |
| 2026-04-27 | $205.15 | $224.98 | 9.67% | 21.52M |
| 2026-04-24 | $213.00 | $202.22 | -5.06% | 872.72K |
| 2026-04-23 | $212.00 | $212.38 | 0.18% | 904.48K |
| 2026-04-22 | $207.50 | $210.92 | 1.65% | 1.5M |
| 2026-04-21 | $200.99 | $207.86 | 3.42% | 2.7M |
| 2026-04-20 | $203.80 | $200.98 | -1.38% | 609.1K |
| 2026-04-17 | $199.59 | $203.85 | 2.13% | 1.09M |
| 2026-04-16 | $198.35 | $199.34 | 0.50% | 707.18K |
| 2026-04-15 | $191.99 | $196.44 | 2.32% | 1.43M |
| 2026-04-13 | $180.00 | $189.55 | 5.31% | 1.31M |
| 2026-04-10 | $182.65 | $185.85 | 1.75% | 725.16K |
| 2026-04-09 | $178.01 | $182.63 | 2.60% | 1.64M |
| 2026-04-08 | $174.89 | $179.32 | 2.53% | 1.34M |
| 2026-04-07 | $169.00 | $166.93 | -1.22% | 795.36K |
| 2026-04-06 | $169.40 | $171.94 | 1.50% | 697.18K |
| 2026-04-02 | $166.00 | $170.06 | 2.45% | 896.71K |
| 2026-04-01 | $163.22 | $169.41 | 3.79% | 1.52M |
| 2026-03-30 | $168.38 | $155.07 | -7.90% | 1.52M |
| 2026-03-27 | $176.99 | $169.23 | -4.38% | 775.88K |
| 2026-03-25 | $176.70 | $177.71 | 0.57% | 644.58K |
| 2026-03-24 | $175.99 | $175.08 | -0.52% | 762.97K |
| 2026-03-23 | $179.92 | $173.90 | -3.35% | 837.96K |