Is Mobix Labs, Inc. (MOBX) a Buy, Sell, or Hold?
NASDAQ : MOBX
Mobix Labs, Inc. — Stock Chart
$1.71 USD
$0.03 (1.79%)
- Volume
- 437.11K
- Average Volume
- 4.68M
- Market Capitalization
- $11.3M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.40
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
MOBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1.68 | $1.71 | 1.79% | 442.45K |
| 2026-07-31 | $1.69 | $1.68 | -0.59% | 707.67K |
| 2026-07-30 | $1.80 | $1.67 | -7.22% | 958.35K |
| 2026-07-29 | $1.99 | $1.81 | -9.05% | 566.02K |
| 2026-07-28 | $2.00 | $1.96 | -2.00% | 708.6K |
| 2026-07-27 | $1.76 | $2.00 | 13.64% | 1.6M |
| 2026-07-24 | $2.05 | $1.81 | -11.71% | 22.57M |
| 2026-07-23 | $1.96 | $1.91 | -2.55% | 163.1K |
| 2026-07-22 | $1.98 | $1.98 | 0.00% | 180.8K |
| 2026-07-21 | $2.00 | $2.00 | 0.00% | 314.33K |
| 2026-07-20 | $1.97 | $1.98 | 0.51% | 147.63K |
| 2026-07-17 | $1.93 | $1.97 | 2.07% | 213.4K |
| 2026-07-16 | $1.92 | $1.92 | 0.00% | 252.3K |
| 2026-07-15 | $2.04 | $1.94 | -4.90% | 143.6K |
| 2026-07-14 | $1.90 | $2.03 | 6.84% | 297.4K |
| 2026-07-13 | $1.87 | $1.93 | 3.21% | 675.3K |
| 2026-07-10 | $2.00 | $1.91 | -4.50% | 499.8K |
| 2026-07-09 | $2.04 | $2.01 | -1.47% | 206.73K |
| 2026-07-08 | $2.08 | $2.06 | -0.96% | 201.71K |
| 2026-07-07 | $2.13 | $2.09 | -1.88% | 165.2K |
| 2026-07-06 | $2.08 | $2.13 | 2.40% | 384.03K |
| 2026-07-02 | $2.14 | $2.07 | -3.27% | 243.26K |
| 2026-07-01 | $2.11 | $2.15 | 1.90% | 425.53K |
| 2026-06-30 | $2.00 | $2.10 | 5.00% | 478.2K |
| 2026-06-29 | $1.98 | $2.01 | 1.52% | 381.2K |
| 2026-06-26 | $1.90 | $2.03 | 6.84% | 633K |
| 2026-06-25 | $1.98 | $1.93 | -2.53% | 457.62K |
| 2026-06-24 | $1.97 | $1.96 | -0.51% | 506.52K |
| 2026-06-23 | $1.90 | $1.95 | 2.63% | 231.3K |
| 2026-06-22 | $2.03 | $1.99 | -1.97% | 947.1K |
| 2026-06-18 | $2.04 | $2.10 | 2.94% | 697.3K |
| 2026-06-17 | $2.05 | $2.03 | -0.98% | 445.1K |
| 2026-06-16 | $1.92 | $2.10 | 9.38% | 1.32M |
| 2026-06-15 | $2.00 | $1.97 | -1.50% | 680.82K |
| 2026-06-12 | $2.12 | $1.98 | -6.60% | 1.01M |
| 2026-06-11 | $2.19 | $2.15 | -1.83% | 721.45K |
| 2026-06-10 | $2.28 | $2.22 | -2.63% | 642.6K |
| 2026-06-09 | $2.28 | $2.27 | -0.44% | 1.22M |
| 2026-06-08 | $2.13 | $2.31 | 8.45% | 2.07M |
| 2026-06-05 | $2.16 | $2.16 | 0.00% | 2.93M |
| 2026-06-04 | $3.02 | $2.21 | -26.82% | 45.86M |
| 2026-06-03 | $2.35 | $2.23 | -5.11% | 801.92K |
| 2026-06-02 | $2.28 | $2.41 | 5.70% | 891.52K |
| 2026-06-01 | $2.35 | $2.32 | -1.28% | 757.73K |
| 2026-05-29 | $2.45 | $2.40 | -2.04% | 673.72K |
| 2026-05-28 | $2.24 | $2.43 | 8.48% | 1.76M |
| 2026-05-27 | $2.22 | $2.25 | 1.35% | 1.65M |
| 2026-05-26 | $2.16 | $2.19 | 1.39% | 1.6M |
| 2026-05-22 | $1.87 | $2.14 | 14.44% | 1.44M |
| 2026-05-21 | $2.00 | $1.90 | -5.00% | 2.09M |
| 2026-05-20 | $2.16 | $2.04 | -5.56% | 1.22M |
| 2026-05-19 | $2.24 | $2.16 | -3.57% | 2.05M |
| 2026-05-18 | $2.40 | $2.48 | 3.33% | 2.96M |
| 2026-05-15 | $2.57 | $2.25 | -12.45% | 8.33M |
| 2026-05-14 | $2.92 | $3.11 | 6.51% | 158.81M |
| 2026-05-13 | $1.96 | $1.74 | -11.22% | 1.14M |
| 2026-05-12 | $2.20 | $1.93 | -12.27% | 4.29M |
| 2026-05-11 | $1.94 | $2.24 | 15.46% | 1.18M |
| 2026-05-08 | $2.12 | $2.00 | -5.66% | 682.33K |
| 2026-05-07 | $2.20 | $2.14 | -2.73% | 454.2K |
| 2026-05-06 | $2.32 | $2.21 | -4.74% | 506.53K |
| 2026-05-05 | $2.38 | $2.34 | -1.68% | 279.3K |
| 2026-05-04 | $2.34 | $2.33 | -0.43% | 312.04K |
| 2026-05-01 | $2.37 | $2.33 | -1.69% | 486.32K |
| 2026-04-30 | $2.40 | $2.42 | 0.83% | 453.25K |
| 2026-04-29 | $2.50 | $2.41 | -3.60% | 338K |
| 2026-04-28 | $2.64 | $2.54 | -3.79% | 699.42K |
| 2026-04-27 | $2.95 | $2.81 | -4.75% | 322.7K |
| 2026-04-24 | $2.72 | $2.92 | 7.35% | 366.4K |
| 2026-04-23 | $2.86 | $2.74 | -4.20% | 505.22K |
| 2026-04-22 | $3.14 | $2.93 | -6.69% | 1.01M |
| 2026-04-21 | $2.80 | $3.07 | 9.64% | 1.17M |
| 2026-04-20 | $2.57 | $2.82 | 9.73% | 671.73K |
| 2026-04-17 | $2.67 | $2.55 | -4.49% | 282.32K |
| 2026-04-16 | $2.83 | $2.75 | -2.83% | 595.53K |
| 2026-04-15 | $2.63 | $2.89 | 9.89% | 757.9K |
| 2026-04-14 | $2.63 | $2.63 | 0.00% | 641.1K |
| 2026-04-13 | $2.40 | $2.72 | 13.33% | 943.1K |
| 2026-04-10 | $2.63 | $2.41 | -8.37% | 1.03M |
| 2026-04-09 | $2.89 | $2.67 | -7.61% | 766.81K |
| 2026-04-08 | $3.22 | $3.04 | -5.59% | 1.7M |
| 2026-04-07 | $3.70 | $3.35 | -9.46% | 2.01M |
| 2026-04-06 | $3.89 | $3.50 | -10.03% | 3.41M |
| 2026-04-02 | $2.66 | $3.60 | 35.34% | 5.13M |
| 2026-04-01 | $3.30 | $2.80 | -15.15% | 1.04M |
| 2026-03-31 | $3.39 | $3.34 | -1.47% | 870.94K |
| 2026-03-30 | $3.71 | $3.41 | -8.09% | 535.67K |
| 2026-03-27 | $3.62 | $3.78 | 4.42% | 776.17K |
| 2026-03-26 | $4.00 | $3.83 | -4.25% | 1.2M |
| 2026-03-25 | $4.20 | $4.40 | 4.76% | 977.99K |