Is Mega Matrix Corp. (MPU) a Buy, Sell, or Hold?
AMEX : MPU
Mega Matrix Corp. — Stock Chart
$0.216 USD
$0.01 (7.41%)
- Volume
- 63.32K
- Average Volume
- 3.25M
- Market Capitalization
- $9.88M
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.18
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.83
MPU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.21 | $0.22 | 4.65% | 75278 |
| 2026-08-07 | $0.21 | $0.20 | -4.24% | 131.64K |
| 2026-08-06 | $0.22 | $0.21 | -4.23% | 509.53K |
| 2026-08-05 | $0.23 | $0.22 | -7.11% | 982.91K |
| 2026-08-04 | $0.25 | $0.23 | -6.71% | 162K |
| 2026-08-03 | $0.25 | $0.24 | -1.91% | 144.8K |
| 2026-07-31 | $0.24 | $0.24 | -2.75% | 109.3K |
| 2026-07-30 | $0.24 | $0.24 | -2.05% | 58284 |
| 2026-07-29 | $0.25 | $0.24 | -1.82% | 45846 |
| 2026-07-28 | $0.23 | $0.24 | 5.76% | 110.25K |
| 2026-07-27 | $0.23 | $0.22 | -4.99% | 14880 |
| 2026-07-24 | $0.23 | $0.23 | 1.59% | 48200 |
| 2026-07-23 | $0.23 | $0.24 | 3.98% | 276.25K |
| 2026-07-22 | $0.21 | $0.24 | 13.75% | 124.7K |
| 2026-07-21 | $0.22 | $0.21 | -4.11% | 356.54K |
| 2026-07-20 | $0.23 | $0.22 | -6.83% | 333.8K |
| 2026-07-17 | $0.24 | $0.24 | -3.25% | 218.9K |
| 2026-07-16 | $0.24 | $0.25 | 1.27% | 326.6K |
| 2026-07-15 | $0.25 | $0.25 | 0.40% | 441.4K |
| 2026-07-14 | $0.25 | $0.25 | -0.79% | 171.9K |
| 2026-07-13 | $0.26 | $0.25 | -6.06% | 409.52K |
| 2026-07-10 | $0.25 | $0.25 | 0.00% | 1.39M |
| 2026-07-09 | $0.27 | $0.25 | -7.82% | 309.7K |
| 2026-07-08 | $0.30 | $0.27 | -11.34% | 174.13K |
| 2026-07-07 | $0.31 | $0.30 | -2.62% | 129.8K |
| 2026-07-06 | $0.32 | $0.32 | -0.62% | 77216 |
| 2026-07-02 | $0.30 | $0.31 | 1.89% | 165.42K |
| 2026-07-01 | $0.30 | $0.30 | 1.90% | 175.7K |
| 2026-06-30 | $0.31 | $0.30 | -4.84% | 175.98K |
| 2026-06-29 | $0.30 | $0.31 | 3.87% | 73331 |
| 2026-06-26 | $0.29 | $0.30 | 3.90% | 88348 |
| 2026-06-25 | $0.31 | $0.31 | -1.42% | 91872 |
| 2026-06-24 | $0.32 | $0.33 | 4.69% | 145.2K |
| 2026-06-23 | $0.33 | $0.33 | 0.03% | 356.53K |
| 2026-06-22 | $0.31 | $0.32 | 3.78% | 202.2K |
| 2026-06-18 | $0.33 | $0.32 | -3.60% | 272.4K |
| 2026-06-17 | $0.31 | $0.34 | 9.72% | 675.15K |
| 2026-06-16 | $0.32 | $0.31 | -1.32% | 455.57K |
| 2026-06-15 | $0.43 | $0.34 | -20.02% | 1.27M |
| 2026-06-12 | $0.46 | $0.42 | -7.34% | 503.1K |
| 2026-06-11 | $0.46 | $0.45 | -0.68% | 1.69M |
| 2026-06-10 | $0.32 | $0.48 | 47.35% | 7.13M |
| 2026-06-09 | $0.25 | $0.35 | 42.57% | 169.48M |
| 2026-06-08 | $0.23 | $0.23 | 0.00% | 1.01M |
| 2026-06-05 | $0.30 | $0.27 | -11.60% | 6.63M |
| 2026-06-04 | $0.29 | $0.30 | 4.17% | 213.8K |
| 2026-06-03 | $0.35 | $0.30 | -14.29% | 521.44K |
| 2026-06-02 | $0.40 | $0.33 | -16.75% | 168.81K |
| 2026-06-01 | $0.41 | $0.40 | -2.81% | 136.9K |
| 2026-05-29 | $0.42 | $0.40 | -3.86% | 56640 |
| 2026-05-28 | $0.41 | $0.42 | 1.22% | 145.8K |
| 2026-05-27 | $0.45 | $0.41 | -7.87% | 64500 |
| 2026-05-26 | $0.51 | $0.42 | -16.98% | 195.28K |
| 2026-05-22 | $0.56 | $0.54 | -3.61% | 157.82K |
| 2026-05-21 | $0.57 | $0.55 | -3.46% | 25700 |
| 2026-05-20 | $0.56 | $0.55 | -1.79% | 33000 |
| 2026-05-19 | $0.50 | $0.56 | 11.89% | 51700 |
| 2026-05-18 | $0.53 | $0.62 | 17.60% | 263.4K |
| 2026-05-15 | $0.53 | $0.50 | -5.18% | 20201 |
| 2026-05-14 | $0.52 | $0.52 | 0.00% | 20749 |
| 2026-05-13 | $0.55 | $0.50 | -9.05% | 95700 |
| 2026-05-12 | $0.55 | $0.54 | -2.56% | 31200 |
| 2026-05-11 | $0.56 | $0.55 | -1.80% | 94805 |
| 2026-05-08 | $0.62 | $0.57 | -7.88% | 37491 |
| 2026-05-07 | $0.60 | $0.60 | 0.39% | 39716 |
| 2026-05-06 | $0.57 | $0.59 | 3.39% | 51100 |
| 2026-05-05 | $0.63 | $0.58 | -8.29% | 49388 |
| 2026-05-04 | $0.53 | $0.58 | 10.30% | 37427 |
| 2026-05-01 | $0.55 | $0.52 | -4.62% | 34000 |
| 2026-04-30 | $0.61 | $0.54 | -11.59% | 56600 |
| 2026-04-29 | $0.60 | $0.58 | -3.51% | 92046 |
| 2026-04-28 | $0.60 | $0.63 | 6.02% | 31804 |
| 2026-04-27 | $0.61 | $0.60 | -2.27% | 40400 |
| 2026-04-24 | $0.63 | $0.62 | -1.16% | 61570 |
| 2026-04-23 | $0.63 | $0.60 | -4.92% | 73200 |
| 2026-04-22 | $0.68 | $0.61 | -10.29% | 36100 |
| 2026-04-21 | $0.69 | $0.65 | -6.19% | 28540 |
| 2026-04-20 | $0.72 | $0.69 | -3.37% | 15042 |
| 2026-04-17 | $0.75 | $0.70 | -7.20% | 22966 |
| 2026-04-16 | $0.73 | $0.72 | -1.82% | 62900 |
| 2026-04-15 | $0.71 | $0.73 | 3.15% | 66800 |
| 2026-04-14 | $0.71 | $0.71 | 0.62% | 38500 |
| 2026-04-13 | $0.68 | $0.67 | -1.75% | 23400 |
| 2026-04-10 | $0.65 | $0.66 | 1.73% | 20410 |
| 2026-04-09 | $0.62 | $0.66 | 6.46% | 268.55K |
| 2026-04-08 | $0.71 | $0.74 | 4.88% | 27529 |
| 2026-04-07 | $0.73 | $0.72 | -1.37% | 118.4K |
| 2026-04-06 | $0.74 | $0.76 | 2.70% | 258.4K |
| 2026-04-02 | $0.77 | $0.81 | 5.19% | 18500 |
| 2026-04-01 | $0.76 | $0.76 | 0.00% | 5444 |