Is MFS Series Trust I MFS Research International Fund Class A (MRSAX) a Buy, Sell, or Hold?
NASDAQ : MRSAX
MFS Series Trust I MFS Research International Fund Class A — Stock Chart
$29.73 USD
$0.01 (0.03%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.73
- Year Low
- $25.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MRSAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $29.73 | $29.73 | 0.00% | - |
| 2026-08-05 | $29.72 | $29.72 | 0.00% | - |
| 2026-08-04 | $29.64 | $29.64 | 0.00% | - |
| 2026-08-03 | $29.34 | $29.34 | 0.00% | - |
| 2026-07-31 | $29.28 | $29.28 | 0.00% | - |
| 2026-07-30 | $29.45 | $29.45 | 0.00% | - |
| 2026-07-29 | $28.58 | $28.58 | 0.00% | - |
| 2026-07-28 | $28.63 | $28.63 | 0.00% | - |
| 2026-07-27 | $28.69 | $28.69 | 0.00% | - |
| 2026-07-24 | $28.57 | $28.57 | 0.00% | - |
| 2026-07-23 | $28.48 | $28.48 | 0.00% | - |
| 2026-07-22 | $28.74 | $28.74 | 0.00% | - |
| 2026-07-21 | $28.70 | $28.70 | 0.00% | - |
| 2026-07-20 | $28.44 | $28.44 | 0.00% | - |
| 2026-07-17 | $28.60 | $28.60 | 0.00% | - |
| 2026-07-16 | $28.83 | $28.83 | 0.00% | - |
| 2026-07-15 | $28.89 | $28.89 | 0.00% | - |
| 2026-07-14 | $28.73 | $28.73 | 0.00% | - |
| 2026-07-13 | $28.56 | $28.56 | 0.00% | - |
| 2026-07-10 | $28.75 | $28.75 | 0.00% | - |
| 2026-07-09 | $28.72 | $28.72 | 0.00% | - |
| 2026-07-08 | $28.63 | $28.63 | 0.00% | - |
| 2026-07-07 | $28.87 | $28.87 | 0.00% | - |
| 2026-07-06 | $29.17 | $29.17 | 0.00% | - |
| 2026-07-02 | $28.81 | $28.81 | 0.00% | - |
| 2026-07-01 | $28.47 | $28.47 | 0.00% | - |
| 2026-06-30 | $28.64 | $28.64 | 0.00% | - |
| 2026-06-29 | $28.49 | $28.49 | 0.00% | - |
| 2026-06-26 | $28.26 | $28.26 | 0.00% | - |
| 2026-06-25 | $28.38 | $28.38 | 0.00% | - |
| 2026-06-24 | $28.19 | $28.19 | 0.00% | - |
| 2026-06-23 | $28.18 | $28.18 | 0.00% | - |
| 2026-06-22 | $28.74 | $28.74 | 0.00% | - |
| 2026-06-18 | $28.75 | $28.75 | 0.00% | - |
| 2026-06-17 | $28.53 | $28.53 | 0.00% | - |
| 2026-06-16 | $28.67 | $28.67 | 0.00% | - |
| 2026-06-15 | $28.64 | $28.64 | 0.00% | - |
| 2026-06-12 | $28.44 | $28.44 | 0.00% | - |
| 2026-06-11 | $28.34 | $28.34 | 0.00% | - |
| 2026-06-10 | $27.54 | $27.54 | 0.00% | - |
| 2026-06-09 | $27.88 | $27.88 | 0.00% | - |
| 2026-06-08 | $27.84 | $27.84 | 0.00% | - |
| 2026-06-05 | $27.65 | $27.65 | 0.00% | - |
| 2026-06-04 | $28.35 | $28.35 | 0.00% | - |
| 2026-06-03 | $28.15 | $28.15 | 0.00% | - |
| 2026-06-02 | $28.29 | $28.29 | 0.00% | - |
| 2026-06-01 | $28.12 | $28.12 | 0.00% | - |
| 2026-05-29 | $28.26 | $28.26 | 0.00% | - |
| 2026-05-28 | $28.22 | $28.22 | 0.00% | - |
| 2026-05-27 | $28.20 | $28.20 | 0.00% | - |
| 2026-05-26 | $28.27 | $28.27 | 0.00% | - |
| 2026-05-22 | $28.05 | $28.05 | 0.00% | - |
| 2026-05-21 | $28.05 | $28.05 | 0.00% | - |
| 2026-05-20 | $27.80 | $27.80 | 0.00% | - |
| 2026-05-19 | $27.49 | $27.49 | 0.00% | - |
| 2026-05-18 | $27.58 | $27.58 | 0.00% | - |
| 2026-05-15 | $27.43 | $27.43 | 0.00% | - |
| 2026-05-14 | $27.86 | $27.86 | 0.00% | - |
| 2026-05-13 | $27.83 | $27.83 | 0.00% | - |
| 2026-05-12 | $27.85 | $27.85 | 0.00% | - |
| 2026-05-11 | $27.92 | $27.92 | 0.00% | - |
| 2026-05-08 | $28.01 | $28.01 | 0.00% | - |
| 2026-05-07 | $27.85 | $27.85 | 0.00% | - |
| 2026-05-06 | $28.16 | $28.16 | 0.00% | - |
| 2026-05-05 | $27.41 | $27.41 | 0.00% | - |
| 2026-05-04 | $27.32 | $27.32 | 0.00% | - |
| 2026-05-01 | $27.54 | $27.54 | 0.00% | - |
| 2026-04-30 | $27.68 | $27.68 | 0.00% | - |
| 2026-04-29 | $27.22 | $27.22 | 0.00% | - |
| 2026-04-28 | $27.40 | $27.40 | 0.00% | - |
| 2026-04-27 | $27.55 | $27.55 | 0.00% | - |
| 2026-04-24 | $27.53 | $27.53 | 0.00% | - |
| 2026-04-23 | $27.48 | $27.48 | 0.00% | - |
| 2026-04-22 | $27.62 | $27.62 | 0.00% | - |
| 2026-04-21 | $27.67 | $27.67 | 0.00% | - |
| 2026-04-20 | $28.10 | $28.10 | 0.00% | - |
| 2026-04-17 | $28.22 | $28.22 | 0.00% | - |
| 2026-04-16 | $27.98 | $27.98 | 0.00% | - |
| 2026-04-15 | $28.02 | $28.02 | 0.00% | - |
| 2026-04-14 | $28.01 | $28.01 | 0.00% | - |
| 2026-04-13 | $27.80 | $27.80 | 0.00% | - |
| 2026-04-10 | $27.60 | $27.60 | 0.00% | - |
| 2026-04-09 | $27.58 | $27.58 | 0.00% | - |
| 2026-04-08 | $27.59 | $27.59 | 0.00% | - |
| 2026-04-07 | $26.63 | $26.63 | 0.00% | - |
| 2026-04-06 | $26.66 | $26.66 | 0.00% | - |
| 2026-04-02 | $26.51 | $26.51 | 0.00% | - |
| 2026-04-01 | $26.69 | $26.69 | 0.00% | - |
| 2026-03-31 | $26.28 | $26.28 | 0.00% | - |
| 2026-03-30 | $25.58 | $25.58 | 0.00% | - |