Is Morgan Stanley (MS-PA) a Buy, Sell, or Hold?
NYSE : MS-PA
Morgan Stanley — Stock Chart
$19.14 USD
$0.08 (0.42%)
- Volume
- 70.06K
- Average Volume
- 76.39K
- Market Capitalization
- $67.4B
- P/E Ratio
- 17.38
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $22.65
- Year Low
- $18.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.24
MS-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $19.05 | $19.14 | 0.47% | 70063 |
| 2026-08-06 | $19.00 | $19.06 | 0.32% | 82702 |
| 2026-08-05 | $19.00 | $19.11 | 0.58% | 109.14K |
| 2026-08-04 | $19.00 | $19.02 | 0.11% | 85780 |
| 2026-08-03 | $19.01 | $19.00 | -0.05% | 75688 |
| 2026-07-31 | $18.99 | $19.08 | 0.47% | 122.84K |
| 2026-07-30 | $18.97 | $19.01 | 0.21% | 58414 |
| 2026-07-29 | $19.00 | $19.02 | 0.11% | 65405 |
| 2026-07-28 | $18.98 | $19.00 | 0.11% | 84135 |
| 2026-07-27 | $19.01 | $18.96 | -0.26% | 72454 |
| 2026-07-24 | $18.99 | $19.01 | 0.11% | 42535 |
| 2026-07-23 | $18.97 | $19.00 | 0.16% | 67787 |
| 2026-07-22 | $18.99 | $19.00 | 0.05% | 65846 |
| 2026-07-21 | $19.10 | $19.02 | -0.42% | 68423 |
| 2026-07-20 | $19.13 | $19.10 | -0.16% | 45814 |
| 2026-07-17 | $19.03 | $19.11 | 0.42% | 72647 |
| 2026-07-16 | $19.01 | $19.12 | 0.58% | 61731 |
| 2026-07-15 | $19.05 | $19.10 | 0.26% | 78172 |
| 2026-07-14 | $18.90 | $18.99 | 0.48% | 72878 |
| 2026-07-13 | $18.83 | $18.94 | 0.58% | 63835 |
| 2026-07-10 | $18.92 | $18.87 | -0.26% | 47654 |
| 2026-07-09 | $18.91 | $18.88 | -0.16% | 81120 |
| 2026-07-08 | $18.97 | $18.86 | -0.58% | 75599 |
| 2026-07-07 | $18.89 | $18.96 | 0.37% | 97706 |
| 2026-07-06 | $18.95 | $18.92 | -0.16% | 90572 |
| 2026-07-02 | $18.96 | $18.91 | -0.26% | 59962 |
| 2026-07-01 | $18.73 | $18.94 | 1.12% | 124.9K |
| 2026-06-30 | $18.98 | $18.80 | -0.95% | 342.22K |
| 2026-06-29 | $19.17 | $19.18 | 0.05% | 90386 |
| 2026-06-26 | $19.15 | $19.17 | 0.10% | 55071 |
| 2026-06-25 | $19.21 | $19.18 | -0.16% | 67754 |
| 2026-06-24 | $19.26 | $19.26 | 0.00% | 72486 |
| 2026-06-23 | $19.16 | $19.25 | 0.47% | 67229 |
| 2026-06-22 | $19.34 | $19.23 | -0.57% | 69784 |
| 2026-06-18 | $19.25 | $19.33 | 0.42% | 45316 |
| 2026-06-17 | $19.29 | $19.22 | -0.36% | 95542 |
| 2026-06-16 | $19.45 | $19.32 | -0.67% | 105.03K |
| 2026-06-15 | $19.42 | $19.37 | -0.26% | 54017 |
| 2026-06-12 | $19.38 | $19.42 | 0.21% | 52743 |
| 2026-06-11 | $19.40 | $19.44 | 0.21% | 76754 |
| 2026-06-10 | $19.45 | $19.43 | -0.10% | 56623 |
| 2026-06-09 | $19.41 | $19.44 | 0.15% | 215.34K |
| 2026-06-08 | $19.43 | $19.45 | 0.10% | 45539 |
| 2026-06-05 | $19.51 | $19.43 | -0.41% | 104.21K |
| 2026-06-04 | $19.49 | $19.55 | 0.31% | 76487 |
| 2026-06-03 | $19.68 | $19.56 | -0.61% | 134.74K |
| 2026-06-02 | $19.73 | $19.63 | -0.51% | 54093 |
| 2026-06-01 | $19.75 | $19.67 | -0.41% | 45984 |
| 2026-05-29 | $19.81 | $19.68 | -0.66% | 85948 |
| 2026-05-28 | $19.73 | $19.76 | 0.15% | 61350 |
| 2026-05-27 | $19.70 | $19.72 | 0.10% | 59585 |
| 2026-05-26 | $19.60 | $19.65 | 0.26% | 38986 |
| 2026-05-22 | $19.60 | $19.59 | -0.05% | 35679 |
| 2026-05-21 | $19.58 | $19.63 | 0.26% | 36529 |
| 2026-05-20 | $19.58 | $19.60 | 0.10% | 65968 |
| 2026-05-19 | $19.65 | $19.63 | -0.10% | 75109 |
| 2026-05-18 | $19.68 | $19.69 | 0.05% | 92315 |
| 2026-05-15 | $19.60 | $19.76 | 0.82% | 66818 |
| 2026-05-14 | $19.76 | $19.74 | -0.10% | 65884 |
| 2026-05-13 | $19.74 | $19.74 | 0.00% | 60393 |
| 2026-05-12 | $19.61 | $19.71 | 0.51% | 92168 |
| 2026-05-11 | $19.54 | $19.64 | 0.51% | 52708 |
| 2026-05-08 | $19.50 | $19.54 | 0.21% | 67694 |
| 2026-05-07 | $19.49 | $19.48 | -0.05% | 48543 |
| 2026-05-06 | $19.40 | $19.44 | 0.21% | 75029 |
| 2026-05-05 | $19.33 | $19.34 | 0.05% | 71906 |
| 2026-05-04 | $19.38 | $19.34 | -0.21% | 35758 |
| 2026-05-01 | $19.42 | $19.42 | 0.00% | 59373 |
| 2026-04-30 | $19.29 | $19.43 | 0.73% | 101.69K |
| 2026-04-29 | $19.37 | $19.32 | -0.26% | 44764 |
| 2026-04-28 | $19.32 | $19.34 | 0.10% | 98949 |
| 2026-04-27 | $19.45 | $19.38 | -0.36% | 107.87K |
| 2026-04-24 | $19.38 | $19.45 | 0.36% | 83926 |
| 2026-04-23 | $19.40 | $19.40 | 0.00% | 121.81K |
| 2026-04-22 | $19.31 | $19.42 | 0.57% | 61150 |
| 2026-04-21 | $19.36 | $19.32 | -0.21% | 33035 |
| 2026-04-20 | $19.43 | $19.37 | -0.31% | 36618 |
| 2026-04-17 | $19.49 | $19.46 | -0.15% | 74600 |
| 2026-04-16 | $19.54 | $19.49 | -0.26% | 61845 |
| 2026-04-15 | $19.49 | $19.52 | 0.15% | 85442 |
| 2026-04-14 | $19.27 | $19.40 | 0.67% | 105.22K |
| 2026-04-13 | $19.22 | $19.24 | 0.10% | 91081 |
| 2026-04-10 | $19.24 | $19.27 | 0.16% | 54138 |
| 2026-04-09 | $19.22 | $19.27 | 0.26% | 67742 |
| 2026-04-08 | $19.33 | $19.21 | -0.62% | 108.04K |
| 2026-04-07 | $19.24 | $19.22 | -0.10% | 47948 |
| 2026-04-06 | $19.16 | $19.24 | 0.42% | 51265 |
| 2026-04-02 | $19.00 | $19.20 | 1.05% | 38104 |
| 2026-04-01 | $19.04 | $19.13 | 0.47% | 72309 |
| 2026-03-31 | $19.11 | $18.93 | -0.94% | 481.23K |