Is Mineros S.A. (MSA.TO) a Buy, Sell, or Hold?
TSX : MSA.TO
Mineros S.A. — Stock Chart
$6.99 CAD
-$0.2 (-2.78%)
- Volume
- 66.51K
- Average Volume
- 247.48K
- Market Capitalization
- $2.07B
- P/E Ratio
- 7.48
- Dividend Yield
- 1.98%
- Price Target
- Year High
- $7.84
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.83
MSA.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $7.15 | $6.95 | -2.80% | 62008 |
| 2026-07-27 | $7.15 | $7.19 | 0.56% | 154.4K |
| 2026-07-24 | $6.96 | $7.07 | 1.58% | 111.5K |
| 2026-07-23 | $6.72 | $6.92 | 2.98% | 105.5K |
| 2026-07-22 | $7.01 | $6.93 | -1.14% | 377.22K |
| 2026-07-21 | $6.53 | $6.92 | 5.97% | 389.1K |
| 2026-07-20 | $6.31 | $6.46 | 2.38% | 144.2K |
| 2026-07-17 | $6.20 | $6.29 | 1.45% | 115.5K |
| 2026-07-16 | $6.38 | $6.25 | -2.04% | 146.3K |
| 2026-07-15 | $6.39 | $6.48 | 1.41% | 121K |
| 2026-07-14 | $6.36 | $6.29 | -1.10% | 129.6K |
| 2026-07-13 | $6.60 | $6.24 | -5.45% | 138.1K |
| 2026-07-10 | $6.36 | $6.67 | 4.87% | 171.84K |
| 2026-07-09 | $6.21 | $6.43 | 3.54% | 107.6K |
| 2026-07-08 | $6.25 | $6.09 | -2.56% | 180.42K |
| 2026-07-07 | $6.55 | $6.28 | -4.12% | 213.1K |
| 2026-07-06 | $6.95 | $6.65 | -4.32% | 124.91K |
| 2026-07-03 | $6.74 | $6.89 | 2.23% | 114.6K |
| 2026-07-02 | $6.40 | $6.71 | 4.84% | 172.35K |
| 2026-06-30 | $6.32 | $6.33 | 0.16% | 133.1K |
| 2026-06-29 | $6.25 | $6.35 | 1.60% | 144.9K |
| 2026-06-26 | $6.32 | $6.34 | 0.32% | 124.7K |
| 2026-06-25 | $6.25 | $6.28 | 0.48% | 188.53K |
| 2026-06-24 | $6.20 | $6.11 | -1.45% | 270.6K |
| 2026-06-23 | $6.44 | $6.29 | -2.33% | 275.4K |
| 2026-06-22 | $6.69 | $6.73 | 0.60% | 407.9K |
| 2026-06-19 | $6.39 | $6.68 | 4.54% | 200.03K |
| 2026-06-18 | $6.40 | $6.44 | 0.63% | 290.3K |
| 2026-06-17 | $6.71 | $6.40 | -4.62% | 409.22K |
| 2026-06-16 | $6.63 | $6.69 | 0.90% | 238.64K |
| 2026-06-15 | $6.33 | $6.55 | 3.48% | 399.4K |
| 2026-06-12 | $5.71 | $6.10 | 6.83% | 328.94K |
| 2026-06-11 | $5.15 | $5.64 | 9.51% | 438.4K |
| 2026-06-10 | $5.35 | $5.14 | -3.93% | 460.9K |
| 2026-06-09 | $5.28 | $5.53 | 4.73% | 433.64K |
| 2026-06-08 | $5.47 | $5.30 | -3.11% | 215K |
| 2026-06-05 | $5.68 | $5.47 | -3.70% | 364.9K |
| 2026-06-04 | $5.90 | $5.80 | -1.69% | 272.44K |
| 2026-06-03 | $6.00 | $5.85 | -2.50% | 294.2K |
| 2026-06-02 | $6.20 | $6.08 | -1.94% | 304.4K |
| 2026-06-01 | $5.80 | $6.08 | 4.83% | 473.8K |
| 2026-05-29 | $5.72 | $5.79 | 1.22% | 442.8K |
| 2026-05-28 | $5.37 | $5.71 | 6.33% | 532.6K |
| 2026-05-27 | $5.60 | $5.43 | -3.04% | 206.42K |
| 2026-05-26 | $5.86 | $5.74 | -2.05% | 142.6K |
| 2026-05-25 | $5.80 | $5.91 | 1.90% | 336.32K |
| 2026-05-22 | $5.45 | $5.58 | 2.39% | 466.44K |
| 2026-05-21 | $5.02 | $5.48 | 9.16% | 411.9K |
| 2026-05-20 | $4.97 | $5.06 | 1.81% | 143.62K |
| 2026-05-19 | $5.12 | $4.97 | -2.93% | 475.92K |
| 2026-05-15 | $5.30 | $5.16 | -2.64% | 303.2K |
| 2026-05-14 | $5.33 | $5.45 | 2.25% | 274.7K |
| 2026-05-13 | $5.39 | $5.31 | -1.48% | 273.74K |
| 2026-05-12 | $5.65 | $5.39 | -4.60% | 345.2K |
| 2026-05-11 | $5.75 | $5.69 | -1.04% | 226.9K |
| 2026-05-08 | $5.63 | $5.75 | 2.13% | 102.93K |
| 2026-05-07 | $5.49 | $5.59 | 1.82% | 222.1K |
| 2026-05-06 | $5.23 | $5.35 | 2.29% | 203.7K |
| 2026-05-05 | $4.99 | $5.04 | 1.00% | 137.04K |
| 2026-05-04 | $4.95 | $4.95 | 0.00% | 155K |
| 2026-05-01 | $4.98 | $4.97 | -0.20% | 102.74K |
| 2026-04-30 | $5.05 | $4.99 | -1.19% | 152K |
| 2026-04-29 | $4.99 | $4.95 | -0.80% | 170.3K |
| 2026-04-28 | $5.10 | $5.02 | -1.57% | 146.7K |
| 2026-04-27 | $5.20 | $5.25 | 0.96% | 85000 |
| 2026-04-24 | $5.21 | $5.20 | -0.19% | 75507 |
| 2026-04-23 | $5.25 | $5.18 | -1.33% | 176.4K |
| 2026-04-22 | $5.25 | $5.27 | 0.38% | 98300 |
| 2026-04-21 | $5.36 | $5.19 | -3.17% | 264.32K |
| 2026-04-20 | $5.48 | $5.38 | -1.82% | 193.51K |
| 2026-04-17 | $5.49 | $5.54 | 0.91% | 256.34K |
| 2026-04-16 | $5.39 | $5.38 | -0.19% | 184.9K |
| 2026-04-15 | $5.26 | $5.33 | 1.33% | 193.83K |
| 2026-04-14 | $5.32 | $5.30 | -0.38% | 461.92K |
| 2026-04-13 | $5.01 | $5.19 | 3.59% | 414.5K |
| 2026-04-10 | $5.22 | $5.06 | -3.07% | 150.01K |
| 2026-04-09 | $5.32 | $5.22 | -1.88% | 209.1K |
| 2026-04-08 | $5.49 | $5.29 | -3.64% | 259.1K |
| 2026-04-07 | $5.08 | $5.22 | 2.76% | 242.22K |
| 2026-04-06 | $4.98 | $5.01 | 0.60% | 244.4K |
| 2026-04-02 | $4.83 | $4.98 | 3.11% | 245.82K |
| 2026-04-01 | $4.95 | $5.09 | 2.83% | 533.2K |
| 2026-03-31 | $4.64 | $4.80 | 3.45% | 779.4K |
| 2026-03-30 | $4.74 | $4.54 | -4.22% | 190.3K |
| 2026-03-27 | $4.53 | $4.65 | 2.65% | 265.24K |
| 2026-03-26 | $4.53 | $4.48 | -1.10% | 125.2K |
| 2026-03-25 | $4.71 | $4.69 | -0.42% | 704.81K |
| 2026-03-24 | $4.51 | $4.61 | 2.22% | 268K |
| 2026-03-23 | $4.41 | $4.58 | 3.85% | 420.92K |
| 2026-03-20 | $4.59 | $4.50 | -1.96% | 385.9K |