Is Maris-Tech Ltd. (MTEK) a Buy, Sell, or Hold?
NASDAQ : MTEK
Maris-Tech Ltd. — Stock Chart
$1.09 USD
-$0.05 (-4.39%)
- Volume
- 34.93K
- Average Volume
- 510.48K
- Market Capitalization
- $10.57M
- P/E Ratio
- -1.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.27
- Year Low
- $0.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
MTEK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.13 | $1.09 | -3.54% | 34930 |
| 2026-07-30 | $1.05 | $1.14 | 8.57% | 131.53K |
| 2026-07-29 | $1.04 | $1.04 | 0.00% | 53844 |
| 2026-07-28 | $1.04 | $1.05 | 0.96% | 45535 |
| 2026-07-27 | $1.03 | $1.04 | 0.97% | 33151 |
| 2026-07-24 | $1.04 | $1.00 | -3.85% | 47106 |
| 2026-07-23 | $1.07 | $1.04 | -2.80% | 32800 |
| 2026-07-22 | $1.03 | $1.07 | 3.88% | 70737 |
| 2026-07-21 | $1.01 | $1.03 | 1.98% | 42723 |
| 2026-07-20 | $1.00 | $1.02 | 2.00% | 44525 |
| 2026-07-17 | $1.04 | $1.00 | -3.85% | 27600 |
| 2026-07-16 | $1.07 | $1.05 | -1.87% | 10248 |
| 2026-07-15 | $1.10 | $1.07 | -2.73% | 12084 |
| 2026-07-14 | $1.06 | $1.04 | -1.89% | 21119 |
| 2026-07-13 | $1.10 | $1.06 | -3.64% | 46708 |
| 2026-07-10 | $1.09 | $1.13 | 3.67% | 47000 |
| 2026-07-09 | $1.02 | $1.08 | 5.88% | 95300 |
| 2026-07-08 | $0.99 | $1.03 | 4.04% | 94850 |
| 2026-07-07 | $1.04 | $1.01 | -2.88% | 64532 |
| 2026-07-06 | $1.00 | $1.04 | 4.00% | 60225 |
| 2026-07-02 | $1.01 | $0.99 | -1.98% | 144.27K |
| 2026-07-01 | $0.99 | $1.02 | 3.03% | 184.57K |
| 2026-06-30 | $1.06 | $0.98 | -7.54% | 187.3K |
| 2026-06-29 | $1.22 | $1.06 | -13.11% | 1.06M |
| 2026-06-26 | $1.03 | $1.19 | 15.53% | 6.1M |
| 2026-06-25 | $1.12 | $1.09 | -2.68% | 68618 |
| 2026-06-24 | $1.22 | $1.17 | -4.10% | 70907 |
| 2026-06-23 | $1.24 | $1.14 | -8.06% | 115.2K |
| 2026-06-22 | $1.22 | $1.19 | -2.46% | 55900 |
| 2026-06-18 | $1.26 | $1.24 | -1.59% | 39508 |
| 2026-06-17 | $1.22 | $1.22 | 0.00% | 116.93K |
| 2026-06-16 | $1.25 | $1.25 | 0.00% | 82412 |
| 2026-06-15 | $1.21 | $1.24 | 2.48% | 88608 |
| 2026-06-12 | $1.33 | $1.25 | -6.02% | 166.27K |
| 2026-06-11 | $1.21 | $1.34 | 10.74% | 297K |
| 2026-06-10 | $1.14 | $1.24 | 8.77% | 242.15K |
| 2026-06-09 | $1.22 | $1.17 | -4.10% | 417.7K |
| 2026-06-08 | $1.18 | $1.22 | 3.39% | 183.2K |
| 2026-06-05 | $1.35 | $1.19 | -11.85% | 387.5K |
| 2026-06-04 | $1.18 | $1.37 | 16.10% | 1.01M |
| 2026-06-03 | $1.16 | $1.24 | 6.90% | 483K |
| 2026-06-02 | $1.10 | $1.20 | 9.09% | 818K |
| 2026-06-01 | $1.27 | $1.17 | -7.87% | 15.31M |
| 2026-05-29 | $1.25 | $1.24 | -0.80% | 117.76K |
| 2026-05-28 | $1.30 | $1.25 | -3.85% | 366.5K |
| 2026-05-27 | $1.22 | $1.25 | 2.46% | 158.21K |
| 2026-05-26 | $1.34 | $1.24 | -7.46% | 283.34K |
| 2026-05-22 | $1.31 | $1.35 | 3.05% | 151.34K |
| 2026-05-21 | $1.26 | $1.32 | 4.76% | 54000 |
| 2026-05-20 | $1.23 | $1.27 | 3.25% | 49600 |
| 2026-05-19 | $1.19 | $1.21 | 1.68% | 79407 |
| 2026-05-18 | $1.16 | $1.17 | 0.86% | 283.11K |
| 2026-05-15 | $1.15 | $1.13 | -1.74% | 202.4K |
| 2026-05-14 | $1.13 | $1.18 | 4.42% | 125.93K |
| 2026-05-13 | $1.17 | $1.16 | -0.85% | 58168 |
| 2026-05-12 | $1.13 | $1.16 | 2.65% | 68306 |
| 2026-05-11 | $1.17 | $1.16 | -0.85% | 290.14K |
| 2026-05-08 | $1.17 | $1.17 | 0.00% | 55833 |
| 2026-05-07 | $1.19 | $1.18 | -0.84% | 162.14K |
| 2026-05-06 | $1.23 | $1.17 | -4.88% | 160.46K |
| 2026-05-05 | $1.17 | $1.17 | 0.00% | 58407 |
| 2026-05-04 | $1.22 | $1.16 | -4.92% | 177.41K |
| 2026-05-01 | $1.31 | $1.28 | -2.29% | 166.63K |
| 2026-04-30 | $1.20 | $1.30 | 8.33% | 93151 |
| 2026-04-29 | $1.25 | $1.20 | -4.00% | 84200 |
| 2026-04-28 | $1.29 | $1.21 | -6.20% | 48393 |
| 2026-04-27 | $1.38 | $1.30 | -5.80% | 106.8K |
| 2026-04-24 | $1.41 | $1.38 | -2.13% | 134K |
| 2026-04-23 | $1.40 | $1.33 | -5.00% | 69800 |
| 2026-04-22 | $1.38 | $1.39 | 0.72% | 91289 |
| 2026-04-21 | $1.50 | $1.37 | -8.67% | 138.36K |
| 2026-04-20 | $1.44 | $1.45 | 0.69% | 153.2K |
| 2026-04-17 | $1.49 | $1.44 | -3.36% | 90854 |
| 2026-04-16 | $1.46 | $1.49 | 2.05% | 99700 |
| 2026-04-15 | $1.47 | $1.46 | -0.68% | 172.92K |
| 2026-04-14 | $1.64 | $1.50 | -8.54% | 118.7K |
| 2026-04-13 | $1.64 | $1.62 | -1.22% | 166.2K |
| 2026-04-10 | $1.60 | $1.54 | -3.75% | 109.4K |
| 2026-04-09 | $1.44 | $1.63 | 13.19% | 163.5K |
| 2026-04-08 | $1.42 | $1.46 | 2.82% | 173.41K |
| 2026-04-07 | $1.38 | $1.37 | -0.72% | 204.6K |
| 2026-04-06 | $1.39 | $1.40 | 0.72% | 97600 |
| 2026-04-02 | $1.31 | $1.40 | 6.87% | 117.39K |
| 2026-04-01 | $1.31 | $1.34 | 2.29% | 96200 |
| 2026-03-31 | $1.15 | $1.35 | 17.39% | 162.34K |
| 2026-03-30 | $1.28 | $1.23 | -3.91% | 114.82K |
| 2026-03-27 | $1.35 | $1.28 | -5.19% | 144.74K |
| 2026-03-26 | $1.50 | $1.35 | -10.00% | 1.07M |
| 2026-03-25 | $1.33 | $1.44 | 8.27% | 306.32K |
| 2026-03-24 | $1.40 | $1.32 | -5.71% | 153.2K |