Is Metro Bank PLC (MTRO.L) a Buy, Sell, or Hold?
LSE : MTRO.L
Metro Bank PLC — Stock Chart
$171.2 GBp
-$8.4 (-4.68%)
- Volume
- 7.82M
- Average Volume
- 823.27K
- Market Capitalization
- $1.15B
- P/E Ratio
- 21.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $185.60
- Year Low
- $98.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.93
MTRO.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $170.00 | $171.20 | 0.71% | 7.82M |
| 2026-08-03 | $184.40 | $179.60 | -2.60% | 661.74K |
| 2026-07-31 | $170.00 | $177.00 | 4.12% | 383.44K |
| 2026-07-30 | $171.00 | $177.00 | 3.51% | 785.48K |
| 2026-07-29 | $185.60 | $173.60 | -6.47% | 905.59K |
| 2026-07-28 | $171.20 | $176.80 | 3.27% | 513.56K |
| 2026-07-27 | $174.59 | $178.60 | 2.30% | 418.53K |
| 2026-07-24 | $176.40 | $179.20 | 1.59% | 400.8K |
| 2026-07-23 | $180.00 | $174.80 | -2.89% | 659.21K |
| 2026-07-22 | $175.80 | $177.20 | 0.80% | 1.36M |
| 2026-07-21 | $170.40 | $175.60 | 3.05% | 843.01K |
| 2026-07-20 | $169.80 | $170.60 | 0.47% | 885.09K |
| 2026-07-17 | $170.40 | $169.60 | -0.47% | 356.51K |
| 2026-07-16 | $169.60 | $169.80 | 0.12% | 418.15K |
| 2026-07-15 | $163.20 | $167.80 | 2.82% | 239K |
| 2026-07-14 | $172.40 | $169.40 | -1.74% | 607.42K |
| 2026-07-13 | $169.20 | $168.40 | -0.47% | 333.33K |
| 2026-07-10 | $172.00 | $169.00 | -1.74% | 363.42K |
| 2026-07-09 | $175.00 | $169.60 | -3.09% | 307.21K |
| 2026-07-08 | $174.80 | $170.40 | -2.52% | 593.86K |
| 2026-07-07 | $176.54 | $174.00 | -1.44% | 712.19K |
| 2026-07-06 | $177.80 | $174.80 | -1.69% | 382.47K |
| 2026-07-03 | $167.60 | $174.00 | 3.82% | 859.69K |
| 2026-07-02 | $170.80 | $175.00 | 2.46% | 1.14M |
| 2026-07-01 | $170.00 | $171.80 | 1.06% | 1.06M |
| 2026-06-30 | $179.00 | $163.80 | -8.49% | 1.43M |
| 2026-06-29 | $176.00 | $170.40 | -3.18% | 373.76K |
| 2026-06-26 | $163.00 | $174.60 | 7.12% | 1.07M |
| 2026-06-25 | $160.60 | $172.80 | 7.60% | 1.21M |
| 2026-06-24 | $162.83 | $168.20 | 3.30% | 994.7K |
| 2026-06-23 | $170.00 | $166.60 | -2.00% | 3.55M |
| 2026-06-22 | $162.60 | $166.80 | 2.58% | 596.12K |
| 2026-06-19 | $162.60 | $166.20 | 2.21% | 802.65K |
| 2026-06-18 | $175.80 | $169.00 | -3.87% | 546.85K |
| 2026-06-17 | $172.80 | $171.20 | -0.93% | 572.43K |
| 2026-06-16 | $163.60 | $172.00 | 5.13% | 619.93K |
| 2026-06-15 | $171.00 | $172.20 | 0.70% | 1.36M |
| 2026-06-12 | $167.20 | $165.20 | -1.20% | 1.1M |
| 2026-06-11 | $160.20 | $160.00 | -0.12% | 1.37M |
| 2026-06-10 | $158.20 | $160.40 | 1.39% | 670.22K |
| 2026-06-09 | $161.42 | $157.40 | -2.49% | 759.97K |
| 2026-06-08 | $158.00 | $157.60 | -0.25% | 560.28K |
| 2026-06-05 | $160.00 | $160.00 | 0.00% | 556.36K |
| 2026-06-04 | $167.00 | $164.80 | -1.32% | 729.98K |
| 2026-06-03 | $171.60 | $168.00 | -2.10% | 602.55K |
| 2026-06-02 | $179.80 | $171.20 | -4.78% | 695.46K |
| 2026-06-01 | $166.00 | $174.00 | 4.82% | 862.43K |
| 2026-05-29 | $166.60 | $172.40 | 3.48% | 2.71M |
| 2026-05-28 | $158.80 | $165.60 | 4.28% | 968.95K |
| 2026-05-27 | $159.00 | $156.80 | -1.38% | 389.06K |
| 2026-05-26 | $155.00 | $157.00 | 1.29% | 635.2K |
| 2026-05-22 | $147.00 | $153.40 | 4.35% | 530.92K |
| 2026-05-21 | $151.60 | $154.00 | 1.58% | 1M |
| 2026-05-20 | $144.20 | $149.20 | 3.47% | 894.16K |
| 2026-05-19 | $150.00 | $144.80 | -3.47% | 657.53K |
| 2026-05-18 | $144.53 | $144.00 | -0.37% | 380.47K |
| 2026-05-15 | $141.80 | $145.00 | 2.26% | 638.16K |
| 2026-05-14 | $141.20 | $148.00 | 4.82% | 845.97K |
| 2026-05-13 | $154.20 | $146.80 | -4.80% | 590.62K |
| 2026-05-12 | $153.00 | $147.60 | -3.53% | 819.36K |
| 2026-05-11 | $153.60 | $156.40 | 1.82% | 910.95K |
| 2026-05-08 | $154.00 | $154.00 | 0.00% | 687.82K |
| 2026-05-07 | $156.40 | $155.20 | -0.77% | 927.34K |
| 2026-05-06 | $152.20 | $156.00 | 2.50% | 2.11M |
| 2026-05-05 | $151.00 | $149.80 | -0.79% | 689.11K |
| 2026-05-01 | $149.60 | $148.80 | -0.53% | 820.75K |
| 2026-04-30 | $146.00 | $149.20 | 2.19% | 1.5M |
| 2026-04-29 | $147.80 | $138.60 | -6.22% | 403.56K |
| 2026-04-28 | $144.40 | $140.80 | -2.49% | 603.94K |
| 2026-04-27 | $133.40 | $139.40 | 4.50% | 643.34K |
| 2026-04-24 | $142.60 | $137.60 | -3.51% | 685.03K |
| 2026-04-23 | $150.40 | $140.60 | -6.52% | 1.22M |
| 2026-04-22 | $151.20 | $143.80 | -4.89% | 499.36K |
| 2026-04-21 | $143.40 | $144.60 | 0.84% | 574.13K |
| 2026-04-20 | $151.80 | $143.40 | -5.53% | 652.45K |
| 2026-04-17 | $141.80 | $145.20 | 2.40% | 1.1M |
| 2026-04-16 | $141.60 | $141.60 | 0.00% | 685.06K |
| 2026-04-15 | $142.40 | $141.60 | -0.56% | 3.17M |
| 2026-04-14 | $146.40 | $142.80 | -2.46% | 1.32M |
| 2026-04-13 | $137.00 | $140.00 | 2.19% | 2.06M |
| 2026-04-10 | $132.60 | $137.80 | 3.92% | 1.91M |
| 2026-04-09 | $132.60 | $131.80 | -0.60% | 1.6M |
| 2026-04-08 | $128.20 | $129.00 | 0.62% | 1.55M |
| 2026-04-07 | $125.00 | $122.40 | -2.08% | 1.21M |
| 2026-04-02 | $121.60 | $122.00 | 0.33% | 1.03M |
| 2026-04-01 | $118.00 | $122.60 | 3.90% | 1.38M |
| 2026-03-31 | $118.80 | $117.80 | -0.84% | 736.09K |
| 2026-03-30 | $118.60 | $113.60 | -4.22% | 837.35K |
| 2026-03-27 | $115.19 | $113.60 | -1.38% | 532.49K |
| 2026-03-26 | $116.60 | $116.00 | -0.51% | 749.5K |