Is Metallus Inc. (MTUS) a Buy, Sell, or Hold?
NYSE : MTUS
Metallus Inc. — Stock Chart
$22.13 USD
$0.57 (2.64%)
- Volume
- 298.42K
- Average Volume
- 354.09K
- Market Capitalization
- $921.22M
- P/E Ratio
- 116.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.55
- Year Low
- $14.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
MTUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $22.02 | $22.09 | 0.32% | 278.6K |
| 2026-08-04 | $20.60 | $21.56 | 4.66% | 904.9K |
| 2026-08-03 | $19.85 | $20.45 | 3.02% | 299.2K |
| 2026-07-31 | $19.69 | $20.12 | 2.18% | 546.82K |
| 2026-07-30 | $20.31 | $19.84 | -2.31% | 354.32K |
| 2026-07-29 | $21.20 | $20.01 | -5.61% | 445.7K |
| 2026-07-28 | $21.01 | $21.11 | 0.48% | 341.82K |
| 2026-07-27 | $21.12 | $20.87 | -1.18% | 409.21K |
| 2026-07-24 | $20.88 | $20.97 | 0.43% | 460.1K |
| 2026-07-23 | $19.99 | $20.64 | 3.25% | 731.61K |
| 2026-07-22 | $19.76 | $19.99 | 1.16% | 298.82K |
| 2026-07-21 | $19.39 | $19.97 | 2.99% | 377.12K |
| 2026-07-20 | $19.52 | $19.13 | -2.00% | 385.04K |
| 2026-07-17 | $19.14 | $19.38 | 1.25% | 427.32K |
| 2026-07-16 | $19.64 | $19.42 | -1.12% | 333.1K |
| 2026-07-15 | $19.64 | $19.69 | 0.25% | 359.52K |
| 2026-07-14 | $19.72 | $19.30 | -2.13% | 385.14K |
| 2026-07-13 | $19.17 | $19.49 | 1.67% | 267.1K |
| 2026-07-10 | $18.75 | $19.06 | 1.65% | 204.54K |
| 2026-07-09 | $18.88 | $18.70 | -0.95% | 331.4K |
| 2026-07-08 | $18.52 | $18.87 | 1.89% | 266.7K |
| 2026-07-07 | $18.24 | $18.57 | 1.81% | 412.13K |
| 2026-07-06 | $17.50 | $18.39 | 5.09% | 341.5K |
| 2026-07-02 | $18.13 | $17.50 | -3.47% | 472.7K |
| 2026-07-01 | $18.54 | $18.03 | -2.75% | 507.4K |
| 2026-06-30 | $18.92 | $18.69 | -1.22% | 355.43K |
| 2026-06-29 | $19.69 | $18.87 | -4.16% | 378.4K |
| 2026-06-26 | $20.04 | $19.93 | -0.55% | 822.1K |
| 2026-06-25 | $19.54 | $20.23 | 3.53% | 340.1K |
| 2026-06-24 | $19.36 | $19.57 | 1.08% | 344.15K |
| 2026-06-23 | $19.58 | $19.28 | -1.53% | 334.1K |
| 2026-06-22 | $19.39 | $19.71 | 1.65% | 342.02K |
| 2026-06-18 | $19.63 | $19.31 | -1.63% | 1.15M |
| 2026-06-17 | $19.88 | $19.56 | -1.61% | 387.1K |
| 2026-06-16 | $20.36 | $20.00 | -1.77% | 235.6K |
| 2026-06-15 | $20.50 | $20.10 | -1.95% | 287.1K |
| 2026-06-12 | $20.81 | $20.48 | -1.59% | 338.11K |
| 2026-06-11 | $20.02 | $20.70 | 3.40% | 307.22K |
| 2026-06-10 | $19.96 | $19.77 | -0.95% | 294.8K |
| 2026-06-09 | $19.94 | $19.84 | -0.50% | 266.5K |
| 2026-06-08 | $19.85 | $19.65 | -1.01% | 313.02K |
| 2026-06-05 | $20.04 | $19.66 | -1.90% | 303.44K |
| 2026-06-04 | $19.80 | $20.14 | 1.72% | 243.7K |
| 2026-06-03 | $20.12 | $19.83 | -1.44% | 302.3K |
| 2026-06-02 | $19.72 | $20.36 | 3.25% | 262.7K |
| 2026-06-01 | $19.29 | $19.56 | 1.40% | 248.3K |
| 2026-05-29 | $19.79 | $19.65 | -0.71% | 357K |
| 2026-05-28 | $19.72 | $19.81 | 0.46% | 325.97K |
| 2026-05-27 | $19.65 | $19.60 | -0.25% | 456.4K |
| 2026-05-26 | $19.32 | $19.64 | 1.66% | 369.2K |
| 2026-05-22 | $18.70 | $19.11 | 2.19% | 337.81K |
| 2026-05-21 | $18.09 | $18.53 | 2.43% | 286.1K |
| 2026-05-20 | $17.68 | $18.26 | 3.28% | 290.2K |
| 2026-05-19 | $17.75 | $17.48 | -1.52% | 343.24K |
| 2026-05-18 | $17.94 | $18.03 | 0.50% | 227.41K |
| 2026-05-15 | $18.00 | $17.87 | -0.72% | 255.8K |
| 2026-05-14 | $18.20 | $18.27 | 0.38% | 202.7K |
| 2026-05-13 | $17.70 | $17.93 | 1.30% | 289.4K |
| 2026-05-12 | $18.12 | $17.62 | -2.76% | 295.9K |
| 2026-05-11 | $18.53 | $18.31 | -1.19% | 261.44K |
| 2026-05-08 | $18.35 | $18.45 | 0.54% | 299.5K |
| 2026-05-07 | $19.02 | $18.32 | -3.68% | 320.54K |
| 2026-05-06 | $19.69 | $19.07 | -3.15% | 364.43K |
| 2026-05-05 | $17.51 | $19.28 | 10.11% | 479.02K |
| 2026-05-04 | $19.13 | $18.62 | -2.67% | 305.1K |
| 2026-05-01 | $19.15 | $19.14 | -0.05% | 254.83K |
| 2026-04-30 | $18.69 | $19.24 | 2.94% | 346.84K |
| 2026-04-29 | $19.24 | $18.88 | -1.87% | 352K |
| 2026-04-28 | $19.48 | $19.17 | -1.59% | 274.02K |
| 2026-04-27 | $19.18 | $19.36 | 0.94% | 245.5K |
| 2026-04-24 | $18.61 | $19.11 | 2.69% | 209.92K |
| 2026-04-23 | $18.90 | $18.75 | -0.79% | 194.85K |
| 2026-04-22 | $18.70 | $18.73 | 0.16% | 238.5K |
| 2026-04-21 | $18.64 | $18.55 | -0.48% | 269.82K |
| 2026-04-20 | $17.92 | $18.53 | 3.40% | 277.9K |
| 2026-04-17 | $17.86 | $18.05 | 1.06% | 204.5K |
| 2026-04-16 | $17.55 | $17.69 | 0.80% | 226.2K |
| 2026-04-15 | $17.65 | $17.52 | -0.74% | 186.12K |
| 2026-04-14 | $17.97 | $17.53 | -2.45% | 210.6K |
| 2026-04-13 | $17.69 | $18.00 | 1.75% | 222.62K |
| 2026-04-10 | $17.48 | $17.74 | 1.49% | 291.42K |
| 2026-04-09 | $16.91 | $17.41 | 2.96% | 302.73K |
| 2026-04-08 | $16.56 | $17.00 | 2.66% | 358K |
| 2026-04-07 | $16.03 | $16.10 | 0.44% | 271.95K |
| 2026-04-06 | $15.96 | $16.02 | 0.38% | 269.84K |
| 2026-04-02 | $16.39 | $16.18 | -1.28% | 285.1K |
| 2026-04-01 | $16.41 | $16.42 | 0.06% | 275.65K |
| 2026-03-31 | $16.37 | $16.34 | -0.18% | 401.22K |
| 2026-03-30 | $16.27 | $16.20 | -0.43% | 249.52K |
| 2026-03-27 | $16.13 | $16.03 | -0.62% | 249K |