Is MTY Food Group Inc. (MTY.TO) a Buy, Sell, or Hold?
TSX : MTY.TO
MTY Food Group Inc. — Stock Chart
$33.97 CAD
$0.45 (1.34%)
- Volume
- 97.14K
- Average Volume
- 77.14K
- Market Capitalization
- $775.92M
- P/E Ratio
- 6.90
- Dividend Yield
- 4.12%
- Price Target
- Year High
- $45.90
- Year Low
- $31.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.73
MTY.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $33.77 | $33.97 | 0.59% | 97774 |
| 2026-07-27 | $33.23 | $33.52 | 0.87% | 151.72K |
| 2026-07-24 | $32.54 | $33.23 | 2.12% | 122.61K |
| 2026-07-23 | $32.81 | $32.44 | -1.13% | 186.51K |
| 2026-07-22 | $32.96 | $32.85 | -0.33% | 225.2K |
| 2026-07-21 | $33.23 | $32.95 | -0.84% | 259.42K |
| 2026-07-20 | $33.51 | $33.23 | -0.84% | 84036 |
| 2026-07-17 | $34.21 | $33.51 | -2.05% | 98600 |
| 2026-07-16 | $33.62 | $34.23 | 1.81% | 82200 |
| 2026-07-15 | $32.98 | $33.63 | 1.97% | 83700 |
| 2026-07-14 | $33.82 | $32.66 | -3.43% | 192.5K |
| 2026-07-13 | $33.56 | $33.35 | -0.63% | 285.32K |
| 2026-07-10 | $32.99 | $33.75 | 2.30% | 603.4K |
| 2026-07-09 | $37.99 | $37.74 | -0.66% | 124.34K |
| 2026-07-08 | $38.16 | $37.99 | -0.45% | 89636 |
| 2026-07-07 | $37.40 | $38.41 | 2.70% | 55900 |
| 2026-07-06 | $37.91 | $37.40 | -1.35% | 47700 |
| 2026-07-03 | $37.57 | $37.85 | 0.75% | 24745 |
| 2026-07-02 | $37.61 | $37.62 | 0.03% | 76727 |
| 2026-06-30 | $37.87 | $37.59 | -0.74% | 41739 |
| 2026-06-29 | $38.18 | $37.85 | -0.86% | 30132 |
| 2026-06-26 | $37.75 | $38.10 | 0.93% | 33537 |
| 2026-06-25 | $37.99 | $37.79 | -0.53% | 37029 |
| 2026-06-24 | $37.43 | $37.98 | 1.47% | 60917 |
| 2026-06-23 | $36.55 | $37.08 | 1.45% | 114.7K |
| 2026-06-22 | $39.03 | $36.54 | -6.38% | 156.5K |
| 2026-06-19 | $39.54 | $39.19 | -0.89% | 33423 |
| 2026-06-18 | $39.72 | $39.64 | -0.20% | 31700 |
| 2026-06-17 | $40.29 | $39.75 | -1.34% | 42600 |
| 2026-06-16 | $40.97 | $40.48 | -1.20% | 32700 |
| 2026-06-15 | $40.52 | $40.95 | 1.06% | 68246 |
| 2026-06-12 | $40.42 | $40.41 | -0.02% | 33300 |
| 2026-06-11 | $39.54 | $40.97 | 3.62% | 76900 |
| 2026-06-10 | $39.15 | $39.50 | 0.89% | 34915 |
| 2026-06-09 | $39.39 | $39.74 | 0.89% | 38700 |
| 2026-06-08 | $39.33 | $39.31 | -0.05% | 27100 |
| 2026-06-05 | $39.43 | $39.33 | -0.25% | 26831 |
| 2026-06-04 | $38.66 | $39.59 | 2.41% | 46500 |
| 2026-06-03 | $38.51 | $38.61 | 0.26% | 18127 |
| 2026-06-02 | $38.77 | $38.80 | 0.08% | 45534 |
| 2026-06-01 | $39.33 | $39.20 | -0.33% | 33000 |
| 2026-05-29 | $39.30 | $39.37 | 0.18% | 33143 |
| 2026-05-28 | $38.32 | $38.93 | 1.59% | 34100 |
| 2026-05-27 | $38.75 | $39.00 | 0.65% | 27700 |
| 2026-05-26 | $39.01 | $38.62 | -1.00% | 15100 |
| 2026-05-25 | $38.74 | $38.82 | 0.21% | 17900 |
| 2026-05-22 | $38.39 | $38.76 | 0.96% | 27900 |
| 2026-05-21 | $37.42 | $38.29 | 2.32% | 26600 |
| 2026-05-20 | $37.30 | $37.81 | 1.37% | 71321 |
| 2026-05-19 | $37.89 | $37.27 | -1.64% | 42427 |
| 2026-05-15 | $37.76 | $37.79 | 0.08% | 40148 |
| 2026-05-14 | $37.95 | $38.00 | 0.13% | 46300 |
| 2026-05-13 | $38.02 | $37.94 | -0.21% | 39432 |
| 2026-05-12 | $38.23 | $38.06 | -0.44% | 37449 |
| 2026-05-11 | $39.05 | $38.23 | -2.10% | 46100 |
| 2026-05-08 | $39.14 | $38.98 | -0.41% | 30842 |
| 2026-05-07 | $39.07 | $39.28 | 0.54% | 52700 |
| 2026-05-06 | $40.27 | $39.11 | -2.88% | 56124 |
| 2026-05-05 | $39.92 | $40.30 | 0.95% | 64400 |
| 2026-05-04 | $40.75 | $40.21 | -1.33% | 67948 |
| 2026-05-01 | $40.77 | $40.70 | -0.17% | 39012 |
| 2026-04-30 | $39.97 | $40.59 | 1.55% | 44847 |
| 2026-04-29 | $40.15 | $39.94 | -0.52% | 63900 |
| 2026-04-28 | $40.30 | $40.37 | 0.17% | 59100 |
| 2026-04-27 | $40.53 | $40.20 | -0.81% | 48200 |
| 2026-04-24 | $40.24 | $40.54 | 0.75% | 61513 |
| 2026-04-23 | $40.10 | $40.34 | 0.60% | 47200 |
| 2026-04-22 | $40.68 | $40.35 | -0.81% | 73300 |
| 2026-04-21 | $40.00 | $40.14 | 0.35% | 102.24K |
| 2026-04-20 | $39.66 | $40.12 | 1.16% | 108.4K |
| 2026-04-17 | $38.89 | $39.49 | 1.54% | 45304 |
| 2026-04-16 | $38.85 | $38.66 | -0.49% | 48449 |
| 2026-04-15 | $38.00 | $38.68 | 1.79% | 49705 |
| 2026-04-14 | $37.81 | $38.14 | 0.87% | 39400 |
| 2026-04-13 | $38.31 | $37.65 | -1.72% | 58700 |
| 2026-04-10 | $38.48 | $38.85 | 0.96% | 77006 |
| 2026-04-09 | $40.56 | $40.41 | -0.37% | 95100 |
| 2026-04-08 | $40.32 | $40.73 | 1.02% | 40223 |
| 2026-04-07 | $39.53 | $40.34 | 2.05% | 117.2K |
| 2026-04-06 | $38.85 | $39.44 | 1.52% | 22741 |
| 2026-04-02 | $38.60 | $38.97 | 0.96% | 20000 |
| 2026-04-01 | $39.39 | $39.25 | -0.36% | 60300 |
| 2026-03-31 | $37.93 | $38.49 | 1.48% | 35400 |
| 2026-03-30 | $37.94 | $37.93 | -0.03% | 28803 |
| 2026-03-27 | $38.65 | $38.03 | -1.60% | 36946 |
| 2026-03-26 | $39.52 | $38.65 | -2.20% | 34909 |
| 2026-03-25 | $39.52 | $39.39 | -0.33% | 60103 |
| 2026-03-24 | $39.36 | $39.09 | -0.69% | 17341 |
| 2026-03-23 | $39.17 | $39.42 | 0.64% | 34500 |
| 2026-03-20 | $39.00 | $39.00 | 0.00% | 59500 |