Is Murchison Minerals Ltd. (MUR.V) a Buy, Sell, or Hold?
TSXV : MUR.V
Murchison Minerals Ltd. — Stock Chart
$0.23 CAD
$0 (0.0%)
- Volume
- 3.65K
- Average Volume
- 4.83K
- Market Capitalization
- $4.78M
- P/E Ratio
- -2.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.62
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.43
MUR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.23 | $0.23 | 2.22% | 3650 |
| 2026-07-31 | $0.20 | $0.19 | -2.56% | 14900 |
| 2026-07-30 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-29 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-28 | $0.23 | $0.20 | -15.22% | 7000 |
| 2026-07-27 | $0.23 | $0.23 | 0.00% | - |
| 2026-07-24 | $0.23 | $0.23 | 0.00% | - |
| 2026-07-23 | $0.21 | $0.23 | 9.52% | 11102 |
| 2026-07-22 | $0.20 | $0.20 | 0.00% | 17000 |
| 2026-07-21 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-20 | $0.18 | $0.18 | 0.00% | 8500 |
| 2026-07-17 | $0.22 | $0.22 | 0.00% | 4010 |
| 2026-07-16 | $0.22 | $0.22 | 0.00% | 300 |
| 2026-07-15 | $0.22 | $0.22 | 0.00% | 45 |
| 2026-07-14 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-13 | $0.22 | $0.22 | 0.00% | 2600 |
| 2026-07-10 | $0.25 | $0.22 | -12.00% | 18450 |
| 2026-07-09 | $0.25 | $0.25 | 0.00% | 4500 |
| 2026-07-08 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-07-07 | $0.29 | $0.25 | -12.28% | 4000 |
| 2026-07-06 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-03 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-02 | $0.28 | $0.28 | 0.00% | 2 |
| 2026-06-30 | $0.28 | $0.28 | 0.00% | 10000 |
| 2026-06-29 | $0.26 | $0.25 | -3.85% | 5450 |
| 2026-06-26 | $0.29 | $0.26 | -8.77% | 14000 |
| 2026-06-25 | $0.26 | $0.26 | 0.00% | - |
| 2026-06-24 | $0.26 | $0.26 | 0.00% | - |
| 2026-06-23 | $0.26 | $0.26 | 0.00% | - |
| 2026-06-22 | $0.26 | $0.26 | 0.00% | - |
| 2026-06-19 | $0.27 | $0.26 | -3.70% | 1500 |
| 2026-06-18 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-06-17 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-06-16 | $0.23 | $0.23 | 0.00% | 320 |
| 2026-06-15 | $0.23 | $0.23 | 0.00% | - |
| 2026-06-12 | $0.24 | $0.23 | -4.17% | 21200 |
| 2026-06-11 | $0.27 | $0.27 | 0.00% | - |
| 2026-06-10 | $0.28 | $0.27 | -1.82% | 1400 |
| 2026-06-09 | $0.25 | $0.30 | 20.41% | 36035 |
| 2026-06-08 | $0.25 | $0.25 | 0.00% | 5500 |
| 2026-06-05 | $0.25 | $0.25 | 0.00% | 100 |
| 2026-06-04 | $0.25 | $0.25 | 0.00% | - |
| 2026-06-03 | $0.25 | $0.25 | 0.00% | - |
| 2026-06-02 | $0.25 | $0.25 | 0.00% | 150 |
| 2026-06-01 | $0.25 | $0.25 | 0.00% | 3500 |
| 2026-05-29 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-05-28 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-27 | $0.25 | $0.25 | 0.00% | 10000 |
| 2026-05-26 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-25 | $0.25 | $0.25 | 0.00% | 5012 |
| 2026-05-22 | $0.24 | $0.24 | 0.00% | 1225 |
| 2026-05-21 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-20 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-19 | $0.25 | $0.25 | 0.00% | 5000 |
| 2026-05-15 | $0.24 | $0.24 | 0.00% | - |
| 2026-05-14 | $0.24 | $0.24 | 0.00% | - |
| 2026-05-13 | $0.24 | $0.24 | 0.00% | 300 |
| 2026-05-12 | $0.24 | $0.24 | 0.00% | 9000 |
| 2026-05-11 | $0.24 | $0.24 | 0.00% | - |
| 2026-05-08 | $0.24 | $0.24 | 0.00% | 5500 |
| 2026-05-07 | $0.27 | $0.26 | -1.89% | 18000 |
| 2026-05-06 | $0.28 | $0.25 | -9.09% | 46500 |
| 2026-05-05 | $0.31 | $0.31 | 0.00% | - |
| 2026-05-04 | $0.31 | $0.31 | 0.00% | 40 |
| 2026-05-01 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-30 | $0.31 | $0.31 | 0.00% | 499 |
| 2026-04-29 | $0.31 | $0.31 | 0.00% | 2526 |
| 2026-04-28 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-27 | $0.31 | $0.31 | 0.00% | 500 |
| 2026-04-24 | $0.29 | $0.30 | 3.45% | 8165 |
| 2026-04-23 | $0.26 | $0.26 | 0.00% | 3 |
| 2026-04-22 | $0.26 | $0.26 | 0.00% | 3469 |
| 2026-04-21 | $0.26 | $0.26 | 0.00% | 5020 |
| 2026-04-20 | $0.29 | $0.29 | 0.00% | 15999 |
| 2026-04-17 | $0.30 | $0.29 | -5.00% | 15999 |
| 2026-04-16 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-15 | $0.30 | $0.30 | 0.00% | 11071 |
| 2026-04-14 | $0.30 | $0.30 | 1.69% | 11071 |
| 2026-04-13 | $0.31 | $0.31 | 0.00% | 5000 |
| 2026-04-10 | $0.32 | $0.32 | 0.00% | 8000 |
| 2026-04-09 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-08 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-07 | $0.27 | $0.31 | 16.98% | 2000 |
| 2026-04-06 | $0.28 | $0.28 | 0.00% | - |
| 2026-04-02 | $0.28 | $0.28 | 0.00% | 3500 |
| 2026-04-01 | $0.28 | $0.27 | -3.57% | 2346 |
| 2026-03-31 | $0.27 | $0.27 | 0.00% | - |
| 2026-03-30 | $0.27 | $0.27 | 0.00% | 8 |
| 2026-03-27 | $0.27 | $0.27 | 0.00% | 5000 |
| 2026-03-26 | $0.27 | $0.27 | 0.00% | 1000 |