Is MicroVision, Inc. (MVIS) a Buy, Sell, or Hold?
NASDAQ : MVIS
MicroVision, Inc. — Stock Chart
$0.2473 USD
-$0.01 (-2.45%)
- Volume
- 4.33M
- Average Volume
- 9.65M
- Market Capitalization
- $85.23M
- P/E Ratio
- -0.81
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $1.54
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
MVIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.26 | $0.25 | -3.40% | 4.33M |
| 2026-07-27 | $0.25 | $0.25 | -0.47% | 4.19M |
| 2026-07-24 | $0.28 | $0.25 | -10.65% | 7.6M |
| 2026-07-23 | $0.30 | $0.28 | -8.11% | 8.93M |
| 2026-07-22 | $0.30 | $0.30 | -0.07% | 29.45M |
| 2026-07-21 | $0.31 | $0.34 | 9.36% | 5.89M |
| 2026-07-20 | $0.30 | $0.30 | 1.20% | 3.74M |
| 2026-07-17 | $0.30 | $0.30 | -0.93% | 4.15M |
| 2026-07-16 | $0.31 | $0.30 | -4.23% | 7.35M |
| 2026-07-15 | $0.36 | $0.31 | -13.31% | 10.72M |
| 2026-07-14 | $0.38 | $0.34 | -9.60% | 12.28M |
| 2026-07-13 | $0.38 | $0.38 | -1.92% | 4.36M |
| 2026-07-10 | $0.39 | $0.38 | -1.79% | 4.35M |
| 2026-07-09 | $0.38 | $0.40 | 4.30% | 5.53M |
| 2026-07-08 | $0.38 | $0.39 | 1.64% | 6.06M |
| 2026-07-07 | $0.36 | $0.38 | 5.68% | 8.12M |
| 2026-07-06 | $0.37 | $0.36 | -2.75% | 7.26M |
| 2026-07-02 | $0.39 | $0.38 | -4.50% | 8.36M |
| 2026-07-01 | $0.33 | $0.42 | 25.91% | 22.79M |
| 2026-06-30 | $0.30 | $0.33 | 9.00% | 12.36M |
| 2026-06-29 | $0.34 | $0.30 | -12.26% | 39.68M |
| 2026-06-26 | $0.31 | $0.28 | -9.74% | 40.96M |
| 2026-06-25 | $0.32 | $0.31 | -1.90% | 7.11M |
| 2026-06-24 | $0.34 | $0.31 | -9.11% | 11.55M |
| 2026-06-23 | $0.35 | $0.34 | -1.51% | 4.82M |
| 2026-06-22 | $0.37 | $0.36 | -2.78% | 5.47M |
| 2026-06-18 | $0.39 | $0.36 | -6.62% | 14.77M |
| 2026-06-17 | $0.38 | $0.37 | -1.09% | 5.22M |
| 2026-06-16 | $0.39 | $0.38 | -2.49% | 5.73M |
| 2026-06-15 | $0.38 | $0.39 | 1.24% | 8.93M |
| 2026-06-12 | $0.36 | $0.36 | 0.22% | 5.67M |
| 2026-06-11 | $0.37 | $0.36 | -2.95% | 6.07M |
| 2026-06-10 | $0.36 | $0.37 | 2.37% | 18.55M |
| 2026-06-09 | $0.39 | $0.36 | -7.87% | 14.21M |
| 2026-06-08 | $0.41 | $0.39 | -5.81% | 5.48M |
| 2026-06-05 | $0.43 | $0.39 | -9.21% | 7.5M |
| 2026-06-04 | $0.42 | $0.43 | 1.68% | 6.51M |
| 2026-06-03 | $0.43 | $0.43 | 0.19% | 11.66M |
| 2026-06-02 | $0.52 | $0.41 | -21.66% | 29.18M |
| 2026-06-01 | $0.61 | $0.60 | -0.95% | 5.95M |
| 2026-05-29 | $0.63 | $0.61 | -3.44% | 7.11M |
| 2026-05-28 | $0.64 | $0.63 | -1.28% | 6.01M |
| 2026-05-27 | $0.66 | $0.64 | -2.34% | 4.23M |
| 2026-05-26 | $0.63 | $0.65 | 3.34% | 8.01M |
| 2026-05-22 | $0.60 | $0.62 | 3.54% | 5.79M |
| 2026-05-21 | $0.58 | $0.60 | 3.35% | 4.56M |
| 2026-05-20 | $0.57 | $0.59 | 3.17% | 4.22M |
| 2026-05-19 | $0.56 | $0.56 | 0.86% | 4.23M |
| 2026-05-18 | $0.56 | $0.56 | -0.55% | 7.87M |
| 2026-05-15 | $0.60 | $0.56 | -6.73% | 21.75M |
| 2026-05-14 | $0.71 | $0.60 | -14.96% | 27.41M |
| 2026-05-13 | $0.72 | $0.76 | 5.89% | 12.86M |
| 2026-05-12 | $0.73 | $0.70 | -4.81% | 7.1M |
| 2026-05-11 | $0.69 | $0.73 | 5.19% | 13.51M |
| 2026-05-08 | $0.63 | $0.67 | 6.06% | 5.31M |
| 2026-05-07 | $0.65 | $0.61 | -6.04% | 5.06M |
| 2026-05-06 | $0.67 | $0.66 | -2.21% | 4.63M |
| 2026-05-05 | $0.66 | $0.67 | 0.86% | 2.82M |
| 2026-05-04 | $0.65 | $0.67 | 2.46% | 3.07M |
| 2026-05-01 | $0.66 | $0.66 | 0.02% | 2.07M |
| 2026-04-30 | $0.64 | $0.66 | 2.56% | 4.02M |
| 2026-04-29 | $0.65 | $0.64 | -2.21% | 2.5M |
| 2026-04-28 | $0.62 | $0.65 | 5.89% | 6.15M |
| 2026-04-27 | $0.65 | $0.62 | -4.86% | 3.88M |
| 2026-04-24 | $0.65 | $0.65 | 0.35% | 4.01M |
| 2026-04-23 | $0.67 | $0.63 | -5.65% | 3.37M |
| 2026-04-22 | $0.66 | $0.68 | 2.93% | 3.06M |
| 2026-04-21 | $0.70 | $0.65 | -7.00% | 3.97M |
| 2026-04-20 | $0.65 | $0.70 | 7.62% | 3.38M |
| 2026-04-17 | $0.67 | $0.66 | -1.73% | 4.14M |
| 2026-04-16 | $0.68 | $0.65 | -4.68% | 2.75M |
| 2026-04-15 | $0.65 | $0.68 | 3.98% | 2.99M |
| 2026-04-14 | $0.63 | $0.65 | 3.44% | 3.59M |
| 2026-04-13 | $0.60 | $0.62 | 2.37% | 2.21M |
| 2026-04-10 | $0.63 | $0.61 | -2.99% | 2.63M |
| 2026-04-09 | $0.63 | $0.62 | -1.36% | 4.04M |
| 2026-04-08 | $0.63 | $0.65 | 2.86% | 4.27M |
| 2026-04-07 | $0.62 | $0.60 | -3.68% | 4.93M |
| 2026-04-06 | $0.64 | $0.63 | -1.96% | 2.45M |
| 2026-04-02 | $0.63 | $0.64 | 0.79% | 3.69M |
| 2026-04-01 | $0.65 | $0.65 | 0.43% | 3.29M |
| 2026-03-31 | $0.60 | $0.64 | 6.87% | 3.03M |
| 2026-03-30 | $0.60 | $0.58 | -2.85% | 2.45M |
| 2026-03-27 | $0.61 | $0.58 | -4.92% | 3.2M |
| 2026-03-26 | $0.68 | $0.62 | -9.35% | 5.78M |
| 2026-03-25 | $0.70 | $0.68 | -3.11% | 3.29M |
| 2026-03-24 | $0.70 | $0.70 | 0.03% | 4.28M |
| 2026-03-23 | $0.69 | $0.70 | 1.72% | 4.94M |
| 2026-03-20 | $0.68 | $0.67 | -1.99% | 5.72M |
| 2026-03-19 | $0.61 | $0.69 | 12.54% | 5.55M |